Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,3900 | −0,02% | −0,0200 | 96,3900 | 96,3900 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,6450 | −0,04% | −0,0350 | 96,6450 | 96,6450 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,8750 | −0,04% | −0,0400 | 96,8750 | 96,8750 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 97,0200 | −0,04% | −0,0350 | 97,0200 | 97,0200 | Buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 97,0700 | −0,04% | −0,0400 | 97,0700 | 97,0700 | Buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 97,0650 | −0,05% | −0,0450 | 97,0650 | 97,0650 | Buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 97,0400 | −0,05% | −0,0450 | 97,0400 | 97,0400 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 97,0000 | −0,05% | −0,0450 | 97,0000 | 97,0000 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,9500 | −0,05% | −0,0450 | 96,9500 | 96,9500 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,8950 | −0,05% | −0,0450 | 96,8950 | 96,8950 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,8450 | −0,05% | −0,0450 | 96,8450 | 96,8450 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,8000 | −0,04% | −0,0400 | 96,8000 | 96,8000 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,7500 | −0,04% | −0,0400 | 96,7500 | 96,7500 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,7050 | −0,04% | −0,0400 | 96,7050 | 96,7050 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,6600 | −0,04% | −0,0400 | 96,6600 | 96,6600 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,6200 | −0,04% | −0,0350 | 96,6200 | 96,6200 | Buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,5750 | −0,04% | −0,0350 | 96,5750 | 96,5750 | Buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,5250 | −0,04% | −0,0350 | 96,5250 | 96,5250 | Buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,4750 | −0,04% | −0,0350 | 96,4750 | 96,4750 | Buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,4250 | −0,04% | −0,0350 | 96,4250 | 96,4250 | Buy |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,3800 | −0,03% | −0,0300 | 96,3800 | 96,3800 | Buy |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96,3300 | −0,03% | −0,0300 | 96,3300 | 96,3300 | Buy |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96,2750 | −0,03% | −0,0300 | 96,2750 | 96,2750 | Neutre |