Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SR3Z2025 ICE Three-Month SOFR Index Futures (Dec 2025)	2026-03-17	96,2675	+0,01%	+0,0075	96,2675	96,2675	Buy
SR3H2026 ICE Three-Month SOFR Index Futures (Mar 2026)	2026-06-16	96,4500	−0,01%	−0,0050	96,4500	96,4500	Sell
SR3M2026 ICE Three-Month SOFR Index Futures (Jun 2026)	2026-09-15	96,6950	−0,02%	−0,0150	96,6950	96,6950	Neutre
SR3U2026 ICE Three-Month SOFR Index Futures (Sep 2026)	2026-12-15	96,8700	−0,02%	−0,0200	96,8700	96,8700	Buy
SR3Z2026 ICE Three-Month SOFR Index Futures (Dec 2026)	2027-03-16	96,9550	−0,03%	−0,0250	96,9550	96,9550	Buy
SR3H2027 ICE Three-Month SOFR Index Futures (Mar 2027)	2027-06-15	96,9850	−0,03%	−0,0250	96,9850	96,9850	Buy
SR3M2027 ICE Three-Month SOFR Index Futures (Jun 2027)	2027-09-14	96,9800	−0,03%	−0,0250	96,9800	96,9800	Buy
SR3U2027 ICE Three-Month SOFR Index Futures (Sep 2027)	2027-12-14	96,9550	−0,03%	−0,0300	96,9550	96,9550	Buy
SR3Z2027 ICE Three-Month SOFR Index Futures (Dec 2027)	2028-03-14	96,9150	−0,03%	−0,0300	96,9150	96,9150	Buy
SR3H2028 ICE Three-Month SOFR Index Futures (Mar 2028)	2028-06-20	96,8700	−0,03%	−0,0250	96,8700	96,8700	Buy
SR3M2028 ICE Three-Month SOFR Index Futures (Jun 2028)	2028-09-19	96,8200	−0,03%	−0,0250	96,8200	96,8200	Buy
SR3U2028 ICE Three-Month SOFR Index Futures (Sep 2028)	2028-12-19	96,7700	−0,03%	−0,0300	96,7700	96,7700	Buy
SR3Z2028 ICE Three-Month SOFR Index Futures (Dec 2028)	2029-03-20	96,7200	−0,04%	−0,0350	96,7200	96,7200	Buy
SR3H2029 ICE Three-Month SOFR Index Futures (Mar 2029)	2029-06-19	96,6750	−0,04%	−0,0350	96,6750	96,6750	Buy
SR3M2029 ICE Three-Month SOFR Index Futures (Jun 2029)	2029-09-18	96,6350	−0,04%	−0,0350	96,6350	96,6350	Buy
SR3U2029 ICE Three-Month SOFR Index Futures (Sep 2029)	2029-12-18	96,5950	−0,04%	−0,0350	96,5950	96,5950	Buy
SR3Z2029 ICE Three-Month SOFR Index Futures (Dec 2029)	2030-03-19	96,5500	−0,04%	−0,0400	96,5500	96,5500	Buy
SR3H2030 ICE Three-Month SOFR Index Futures (Mar 2030)	2030-06-18	96,5050	−0,04%	−0,0400	96,5050	96,5050	Buy
SR3M2030 ICE Three-Month SOFR Index Futures (Jun 2030)	2030-09-17	96,4550	−0,04%	−0,0400	96,4550	96,4550	Buy
SR3U2030 ICE Three-Month SOFR Index Futures (Sep 2030)	2030-12-17	96,4050	−0,05%	−0,0450	96,4050	96,4050	Buy
SR3Z2030 ICE Three-Month SOFR Index Futures (Dec 2030)	2031-03-18	96,3600	−0,05%	−0,0450	96,3600	96,3600	Buy
SR3H2031 ICE Three-Month SOFR Index Futures (Mar 2031)	2031-06-17	96,3100	−0,05%	−0,0450	96,3100	96,3100	Buy
SR3M2031 ICE Three-Month SOFR Index Futures (Jun 2031)	2031-09-16	96,2550	−0,05%	−0,0450	96,2550	96,2550	Buy

ICE Three-Month SOFR Index Futures

Contrats