Contrats ICE Three-Month SOFR Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,3550 | +0,04% | +0,0400 | 96,3550 | 96,3550 | Strong Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,5650 | +0,06% | +0,0600 | 96,5650 | 96,5650 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,7800 | +0,07% | +0,0650 | 96,7800 | 96,7800 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,9150 | +0,07% | +0,0650 | 96,9150 | 96,9150 | Buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,9700 | +0,07% | +0,0650 | 96,9700 | 96,9700 | Buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,9750 | +0,06% | +0,0600 | 96,9750 | 96,9750 | Buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,9550 | +0,06% | +0,0550 | 96,9550 | 96,9550 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,9200 | +0,06% | +0,0550 | 96,9200 | 96,9200 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,8700 | +0,05% | +0,0500 | 96,8700 | 96,8700 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,8200 | +0,05% | +0,0500 | 96,8200 | 96,8200 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,7750 | +0,05% | +0,0500 | 96,7750 | 96,7750 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,7300 | +0,05% | +0,0500 | 96,7300 | 96,7300 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,6800 | +0,05% | +0,0450 | 96,6800 | 96,6800 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,6400 | +0,05% | +0,0450 | 96,6400 | 96,6400 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,5950 | +0,05% | +0,0450 | 96,5950 | 96,5950 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,5550 | +0,05% | +0,0450 | 96,5550 | 96,5550 | Buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,5100 | +0,05% | +0,0450 | 96,5100 | 96,5100 | Buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,4600 | +0,04% | +0,0400 | 96,4600 | 96,4600 | Buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,4100 | +0,04% | +0,0400 | 96,4100 | 96,4100 | Buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,3600 | +0,04% | +0,0400 | 96,3600 | 96,3600 | Buy |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,3150 | +0,04% | +0,0400 | 96,3150 | 96,3150 | Buy |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96,2600 | +0,04% | +0,0350 | 96,2600 | 96,2600 | Buy |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96,2100 | +0,04% | +0,0350 | 96,2100 | 96,2100 | Strong Buy |