Commencez

ICP / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ICP / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2,480 USDT−0,32%40,69 M+15,87%2,492 USDT2,464 USDT62,25 K
Sell
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2,480 USDT−0,24%19,61 M−25,55%2,493 USDT2,464 USDT397,41 K
Sell
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2,485 USDT−0,12%18,88 M+76,18%2,500 USDT2,460 USDT366,83 K
Neutre
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2,480 USDT−0,28%13,12 M−6,67%2,493 USDT2,464 USDT268,51 K
Sell
ICPUSDT.PICPUSDT Perpetual ContractBybit2,481 USDT−0,28%8,11 M−14,74%2,495 USDT2,464 USDT213,14 K
Sell
ICPUSDT.PICPUSDT Perpetual ContractZoomex2,481 USDT−0,28%8,07 M−14,88%2,495 USDT2,464 USDT212,8 K
Sell
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2,480 USDT−0,24%8,02 M+4,59%2,493 USDT2,464 USDT171,88 K
Sell
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2,478 USDT−0,28%6,94 M−13,46%2,492 USDT2,461 USDT536,75 K
Sell
ICPUSDT.PInternet Computer/TetherUSToobit2,480 USDT−0,28%5,41 M−12,09%2,493 USDT2,464 USDT102,28 K
Sell
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2,481 USDT−0,20%4,83 M−21,84%2,493 USDT2,464 USDT36,52 K
Sell
ICPUSDTICP / TetherUSBinance2,484 USDT−0,24%3,54 M−35,13%2,496 USDT2,467 USDT93,16 K
Sell
ICPUSDT.PICP USDT PERPETUALPionex2,481 USDT−0,20%2,96 M−25,05%2,492 USDT2,465 USDT49,09 K
Sell
ICPUSDTICP / Tether USDPoloniex2,491 USDT0,00%2,47 M+4,04%2,500 USDT2,466 USDT59,12 K
Neutre
ICPUSDTInternet Computer / Tether USWhiteBIT2,485 USDT−0,16%2,31 M−15,25%2,497 USDT2,466 USDT41,56 K
Sell
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2,482 USDT−0,24%2,3 M−11,14%2,495 USDT2,464 USDT23,51 K
Sell
ICPUSDTInternet Computer / TetherKuCoin2,488 USDT−0,20%2,23 M−37,96%2,500 USDT2,472 USDT119,98 K
Neutre
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2,480 USDT−0,28%2,16 M+90,93%2,493 USDT2,464 USDT15,04 K
Sell
ICPUSDTICP/TETHERUSWEEX2,484 USDT−1,58%1,66 M−37,00%2,536 USDT2,467 USDT230,36 K
Sell
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2,485 USDT−0,28%1,48 M−23,51%2,498 USDT2,466 USDT32,03 K
Sell
ICPUSDInternet Computer / US DollarCoinbase2,487 USD−0,12%1,48 M−57,35%2,496 USD2,467 USD53,08 K
Neutre
ICPUSDCInternet Computer / USDCCoinbase2,487 USDC−0,12%1,48 M−60,07%2,496 USDC2,467 USDC53,08 K
Neutre
ICPUSDTICP/USDT TETHERCoinW2,4875 USDT−0,23%1,24 M−37,28%2,4934 USDT2,4722 USDT28,2 K
Neutre
ICPUSDTInternet Computer Protocol/USDTOKX2,484 USDT−0,24%1,18 M−7,09%2,495 USDT2,467 USDT34,45 K
Sell
ICPUSDTICPUSDT SPOTBybit2,483 USDT−0,44%1,02 M−38,77%2,496 USDT2,467 USDT20,95 K
Sell
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2,482 USDT−0,20%913,56 K−23,94%2,495 USDT2,466 USDT20,59 K
Sell
ICPUSDCInternet Computer / USD CoinWhiteBIT2,489 USDC−0,20%801,88 K−23,82%2,501 USDC2,466 USDC12,68 K
Neutre
ICPUSDCICP / USD CoinBinance2,489 USDC−0,08%794,18 K−14,60%2,496 USDC2,469 USDC13,88 K
Neutre
ICPXRPINTERNET COMPUTER/XRPBitrue1,74 XRP−1,14%766,3 K−31,05%1,78 XRP1,72 XRP106,57 K
Strong Sell
ICPUSDTICP / USDT Spot Trading PairPhemex2,480 USDT−0,28%745,12 K−13,39%2,497 USDT2,465 USDT23,21 K
Sell
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2,485 USDT−1,58%680,34 K−28,77%2,537 USDT2,467 USDT96,55 K
Neutre
ICPUSDICP / U. S. DollarKraken2,489 USD−0,16%529,98 K+11,53%2,493 USD2,470 USD7,23 K
Neutre
ICPSOLINTERNET COMPUTER/SOLANABitrue0,02893 SOL−0,55%504,85 K−27,97%0,02930 SOL0,02873 SOL70,82 K
Neutre
ICPUSDTICPUSDT SPOTBitget2,487 USDT−0,16%440,52 K−16,62%2,496 USDT2,468 USDT5,18 K
Neutre
ICPKRWInternet Computer / KRWUpBit3 691,0 KRW−0,19%434,95 K−18,70%3 702,0 KRW3 657,0 KRW14,69 K
Buy
ICPUSDTInternet Computer / Tether SPOTBITUNIX2,484 USDT−0,24%337,74 K−26,95%2,496 USDT2,468 USDT8,5 K
Sell
ICPADAINTERNET COMPUTER/CARDANOBitrue9,98 ADA−0,89%318,98 K−32,31%10,16 ADA9,93 ADA43,18 K
Buy
ICPUSDTInternet Computer / USDTMEXC2,484 USDT−0,24%278 K+7,84%2,496 USDT2,468 USDT7,17 K
Sell
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,479 USDT−0,28%246,38 K−22,87%2,493 USDT2,463 USDT4,79 K
Sell
ICPUSDTInternet Computer/USD Tether SpotBingX2,485 USDT−0,24%227,6 K−32,52%2,496 USDT2,468 USDT6,03 K
Sell
ICPUSDCINTERNET COMPUTER/USD COINBitrue2,4856 USDC−1,58%200,45 K−10,28%2,5379 USDC2,4694 USDC26,99 K
Neutre
ICPUSDTInternet Computer/TetherGate2,491 USDT+0,08%198,68 K−41,85%2,496 USDT2,470 USDT8,97 K
Neutre
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,482 USDT−0,20%182,84 K+4,33%2,491 USDT2,464 USDT21,92 K
Sell
ICPEURInternet Computer / EuroBitvavo2,0975 EUR−0,80%175,89 K−59,69%2,1083 EUR2,0975 EUR862
Sell
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2,492 USDC−0,08%165,34 K−31,24%2,494 USDC2,466 USDC7,04 K
Neutre
ICPEURInternet Computer / EuroWhiteBIT2,115 EUR−0,38%152,57 K−9,64%2,122 EUR2,098 EUR2,19 K
Sell
ICPUSDCICP/USD COINWEEX2,489 USDC−1,35%143,83 K−40,95%2,537 USDC2,469 USDC17,55 K
Sell
ICPKRWICP / South Korean WonBithumb3 679,0000 KRW−0,33%137,92 K−39,62%3 690,0000 KRW3 651,0000 KRW1,82 K
Sell
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2,4831 USDT−0,15%125,4 K+51,69%2,4952 USDT2,4654 USDT2,62 K
Sell
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2,4826 USDT−0,25%110,42 K−76,87%2,4954 USDT2,4663 USDT3,64 K
Sell
ICPTRYICP / Turkish LiraBinance111,5 TRY−0,54%103,48 K−48,33%111,7 TRY111,0 TRY662
Neutre
ICPUSDT.3LICP3xLong/TetherGate0,02641 USDT−0,41%83,54 K+22,72%0,02641 USDT0,02566 USDT102,09 K
Sell
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2,4884 USDC−0,12%70,56 K+997,41%2,4964 USDC2,4719 USDC41
Neutre
ICPUSDCInternet Computer / USDCMEXC2,487 USDC−0,12%63,89 K−17,59%2,497 USDC2,469 USDC1,78 K
Sell
ICPUSDTINTERNET COMPUTER / USDTKCEX2,484 USDT−0,20%54,1 K−27,72%2,496 USDT2,467 USDT1,2 K
Sell
ICPEURInternet Computer / EuroCoinbase2,119 EUR−0,24%51,11 K−42,38%2,119 EUR2,102 EUR497
Neutre
ICPUSDInternet Computer / USDCrypto.com2,4878 USD−0,23%46,34 K−19,36%2,4948 USD2,4707 USD937
Neutre
ICPGBPInternet Computer / British PoundCoinbase1,836 GBP−0,65%43,34 K+2,68%1,839 GBP1,829 GBP201
Sell
ICPUSDTICP / Tether USDHTX2,48 USDT−1,98%43,27 K−57,51%2,53 USDT2,47 USDT6,35 K
Sell
ICPEURICP / EuroKraken2,109 EUR−0,71%40,19 K−72,50%2,115 EUR2,109 EUR543
Sell
ICPBTCInternet Computer / BitcoinWhiteBIT0,00003295 BTC+0,21%33,93 K−43,63%0,00003295 BTC0,00003265 BTC573
Strong Sell
ICPUST.PICPF0 / USTF0Bitfinex2,64440000 USDT+1,46%33,65 K+135,58%2,68610000 USDT2,55540000 USDT12,86 K
Buy
ICPUSDCICPUSDC SPOTBitget2,486 USDC−0,32%31,82 K−34,77%2,494 USDC2,469 USDC372
Neutre
ICPUSDT.3SICP3xShort/TetherGate0,005097 USDT+3,81%30,88 K−41,52%0,005097 USDT0,005023 USDT210,63 K
Sell
ICPBTCICP / BitcoinBinance0,0000327 BTC−0,61%30,1 K−22,03%0,0000328 BTC0,0000326 BTC1,2 K
Strong Sell
ICPUSDICP / US DollarBinance2,47 USD−0,80%25,5 K−25,60%2,49 USD2,47 USD1,2 K
Sell
ICPUSDTInternet Computer / TetherCoinbase2,472 USDT−1,12%19,1 K−63,92%2,472 USDT2,472 USDT139
Neutre
ICPEURICP / EuroBinance2,111 EUR−0,42%18,33 K−23,39%2,111 EUR2,111 EUR9
Sell
ICPUSDC.PICPPERP Perpetual ContractBybit2,463 USDC−1,16%12,69 K−64,59%2,492 USDC2,463 USDC35
Neutre
ICPUSDInternet Computer / U.S. dollarBitstamp2,53200 USD−3,76%10,97 K−33,32%2,63800 USD2,53200 USD3,88 K
Buy
ICPUSDICP / USDBinance.US2,527 USD−1,75%10,23 K+6 288,07%2,572 USD2,496 USD4,03 K
Buy
ICPUSDTICP / TetherUSBinance.US2,483 USDT−1,82%9,6 K+75,38%2,483 USDT2,483 USDT3
Neutre
ICPUSDTInternet Computer / TetherCrypto.com2,4855 USDT−0,68%8,63 K+119,60%2,4855 USDT2,4855 USDT1
Neutre
ICPUSDCICPUSDC SPOTBybit2,482 USDC−6,23%2,26 K−87,01%2,647 USDC2,482 USDC889
Sell
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0,329003e-4 BTC0,00%2,21 K−7,82%0,329003e-4 BTC0,327003e-4 BTC42
Strong Sell
ICPTHBInternet ComputerBitkub81,10 THB−3,86%1,82 K−29,57%84,42 THB78,90 THB671
Buy
ICPTRYInternet Computer Protocol/Turkish liraOKX114,57 TRY−2,21%1,51 K0,00%114,70 TRY114,57 TRY600
Buy
ICPBTCInternet Computer / BitcoinKuCoin0,00003274 BTC−1,27%1,23 K−23,41%0,00003276 BTC0,00003274 BTC470
Strong Sell
ICPUSDCInternet Computer Protocol/USDCOKX2,503 USDC−3,73%616+5 031,09%2,534 USDC2,495 USDC244
Sell
ICPBTCInternet Computer / BitcoinCoinbase0,00003280 BTC−0,18%581−83,85%0,00003280 BTC0,00003280 BTC0
Strong Sell
ICPUSDInternet Computer Protocol/USDOKX2,482 USD−3,08%350+128,76%2,482 USD2,482 USD121
Neutre
ICPEURInternet Computer Protocol/EUROKX2,110 EUR−0,66%174−43,77%2,110 EUR2,103 EUR8
Sell
ICPEURInternet Computer / EuroBitstamp2,19100 EUR+6,67%1190,00%2,19100 EUR2,19100 EUR46
Buy
ICPUSDTInternet Computer / USDTUpBit3,6540 USDT0,00%5+690,36%3,6540 USDT3,6540 USDT1
Buy
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2,480 USDT−0,24%——2,493 USDT2,464 USDT3,98 M
Sell
ICPUSDTInternet Computer/Tether USDBitMart2,484 USDT−0,20%——2,496 USDT2,468 USDT14,14 K
Sell
ICPUSD.PInternet Computer USD PerpetualCrypto.com2,5063 USD−4,20%——2,6296 USD2,4944 USD598
Neutre
ICPICP / WETHUniswap v3 (Ethereum)2,49 USD−1,04%——2,50 USD2,49 USD7,72 K
Neutre
ICPUSDTINTERNET COMPUTER / TETHERWOO X2,485 USDT−0,16%——2,496 USDT2,468 USDT46,21 K
Neutre
ICPUSDT.PInternet Computer/Tether Perpetual ContractKuCoin2,484 USDT−0,20%——2,495 USDT2,467 USDT5,22 M
Sell
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2,481 USDT−0,24%——2,493 USDT2,465 USDT8,6 M
Sell
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2,484 USD−0,24%——2,496 USD2,468 USD10,56 K
Sell
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue173,447 BTR+1,38%——174,856 BTR169,304 BTR8,93 K
Strong Buy
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2,483 USDC−0,16%——2,495 USDC2,465 USDC2,34 K
Buy
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2,480 USDT−1,55%——2,532 USDT2,463 USDT616,51 K
Neutre
ICPUSDT.PICP/TETHERUS PERPETUAL CONTRACTWEEX2,480 USDT−0,24%——2,493 USDT2,464 USDT25,15 K
Sell
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2,481 USDT−0,24%——2,492 USDT2,464 USDT87,63 M
Sell
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2,481 USDT−0,24%——2,494 USDT2,464 USDT175,44 K
Sell
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2,481 USDT−0,20%——2,493 USDT2,464 USDT7,67 M
Sell
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2,489 USD−0,32%——2,493 USD2,467 USD1,2 K
Neutre
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2,481 USDT−0,24%——2,494 USDT2,464 USDT47,02 K
Sell