Commencez
Internet Computer / EuroInternet Computer / EuroInternet Computer / Euro

Internet Computer / Euro

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Internet Computer / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2,155 USDT−0,46%8,41 M−7,03%2,183 USDT2,149 USDT1,7 M
Sell
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2,162 USDT−0,55%7,06 M−36,51%2,186 USDT2,155 USDT1,21 M
Sell
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2,161 USDT−0,55%5,09 M−24,68%2,184 USDT2,155 USDT866 K
Sell
ICPUSDT.PInternet Computer/TetherUSToobit2,162 USDT−0,51%3,71 M−10,32%2,185 USDT2,155 USDT704,83 K
Sell
ICPUSDT.PICPUSDT Perpetual ContractBybit2,163 USDT−0,41%3,57 M−21,58%2,185 USDT2,156 USDT657,9 K
Sell
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,163 USDT−0,41%3,57 M−20,86%2,185 USDT2,156 USDT657,9 K
Sell
ICPUSDT.PICPUSDT Perpetual ContractZoomex2,163 USDT−0,41%3,52 M−22,56%2,185 USDT2,156 USDT646,54 K
Sell
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2,162 USDT−0,51%2,62 M−5,10%2,184 USDT2,155 USDT530,72 K
Sell
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2,160 USDT−0,51%2,32 M−50,76%2,185 USDT2,154 USDT888,36 K
Sell
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2,162 USDT−0,55%1,68 M−44,51%2,184 USDT2,156 USDT321 K
Sell
ICPUSDTICP / Tether USDPoloniex2,161 USDT−0,69%1,35 M+3,35%2,188 USDT2,153 USDT282,61 K
Sell
ICPUSDTICP / TetherUSBinance2,164 USDT−0,51%1,34 M−48,95%2,187 USDT2,157 USDT200,93 K
Sell
ICPUSDT.PICP USDT PERPETUALPionex2,161 USDT−0,55%1,1 M−23,74%2,184 USDT2,156 USDT177,1 K
Sell
ICPUSDInternet Computer / US DollarCoinbase2,162 USD−0,55%992,39 K−40,13%2,186 USD2,152 USD170,2 K
Sell
ICPUSDCInternet Computer / USDCCoinbase2,162 USDC−0,55%992,33 K−40,12%2,186 USDC2,152 USDC170,2 K
Sell
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2,166 USDT−0,46%982,39 K−49,33%2,188 USDT2,155 USDT191,72 K
Sell
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2,163 USDT−0,46%960,98 K−34,54%2,184 USDT2,155 USDT165,27 K
Sell
ICPUSDTInternet Computer / Tether USWhiteBIT2,164 USDT−0,51%859,56 K−30,94%2,187 USDT2,156 USDT165,56 K
Sell
ICPUSDTICP / USDT Spot Trading PairPhemex2,161 USDT−0,78%695,79 K−13,49%2,188 USDT2,155 USDT119,84 K
Sell
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2,162 USDT−0,55%662,01 K−36,82%2,185 USDT2,156 USDT124,08 K
Sell
ICPUSDTInternet Computer Protocol/USDTOKX2,163 USDT−0,55%593,14 K−25,43%2,188 USDT2,157 USDT106,78 K
Sell
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2,161 USDT−0,60%469,04 K+1,28%2,184 USDT2,155 USDT57,47 K
Sell
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2,160 USDT−0,51%464,6 K−31,06%2,185 USDT2,154 USDT82,5 K
Sell
ICPUSDTICPUSDT SPOTBybit2,164 USDT−0,51%396,22 K−20,23%2,186 USDT2,157 USDT66,17 K
Sell
ICPUSDTICP/USDT TETHERCoinW2,1615 USDT−0,67%315,68 K−31,06%2,1827 USDT2,1571 USDT56,39 K
Sell
ICPUSDCInternet Computer / USD CoinWhiteBIT2,160 USDC−0,46%314,89 K−26,40%2,187 USDC2,154 USDC49,69 K
Sell
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,161 USDT−0,55%243,14 K+6,34%2,183 USDT2,154 USDT145,99 K
Sell
ICPUSDTInternet Computer / TetherKuCoin2,164 USDT−0,51%225,58 K−16,27%2,188 USDT2,157 USDT33,32 K
Sell
ICPUSDCICP / USD CoinBinance2,162 USDC−0,55%221,89 K−39,71%2,187 USDC2,157 USDC29,8 K
Sell
ICPXRPINTERNET COMPUTER/XRPBitrue1,97 XRP−0,51%216,82 K−54,40%2,02 XRP1,96 XRP68,85 K
Sell
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2,163 USDT+0,84%211,6 K−46,53%2,188 USDT2,137 USDT67,02 K
Sell
ICPUSDICP / U. S. DollarKraken2,162 USD−0,51%186,01 K−31,78%2,183 USD2,157 USD18,12 K
Sell
ICPBTCInternet Computer / BitcoinWhiteBIT0,00003349 BTC0,00%180,11 K−35,90%0,00003375 BTC0,00003329 BTC16,35 K
Sell
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2,1635 USDT−0,53%169,4 K−66,55%2,1871 USDT2,1581 USDT35,83 K
Sell
ICPUSDTInternet Computer/TetherGate2,163 USDT−0,51%124,53 K−48,76%2,186 USDT2,157 USDT29,5 K
Sell
ICPUSDTICPUSDT SPOTBitget2,163 USDT−0,51%123,13 K−64,96%2,186 USDT2,158 USDT14,64 K
Sell
ICPUSDTInternet Computer / Tether SPOTBITUNIX2,164 USDT−0,46%112,71 K−25,15%2,187 USDT2,157 USDT20,5 K
Sell
ICPUSDTInternet Computer / USDTMEXC2,163 USDT−0,51%100,45 K−4,46%2,190 USDT2,158 USDT15,43 K
Sell
ICPEURInternet Computer / EuroWhiteBIT1,892 EUR−0,73%99,89 K+3,20%1,913 EUR1,883 EUR13,71 K
Sell
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,163 USDT−0,51%99,17 K−47,67%2,185 USDT2,156 USDT17,35 K
Sell
ICPKRWInternet Computer / KRWUpBit3 175,0 KRW−1,06%97,94 K−18,56%3 219,0 KRW3 175,0 KRW19,25 K
Sell
ICPSOLINTERNET COMPUTER/SOLANABitrue0,02845 SOL−0,52%93,94 K−70,34%0,02895 SOL0,02837 SOL36,37 K
Sell
ICPUSDTICP / Tether USDHTX2,16 USDT+0,93%91,57 K−65,53%2,19 USDT2,14 USDT39,92 K
Sell
ICPUSDCINTERNET COMPUTER/USD COINBitrue2,1625 USDC+0,98%80,98 K−14,77%2,1856 USDC2,1364 USDC27,3 K
Sell
ICPUSDTInternet Computer/USD Tether SpotBingX2,165 USDT−0,41%78,62 K−34,41%2,186 USDT2,158 USDT12,86 K
Sell
ICPADAINTERNET COMPUTER/CARDANOBitrue13,13 ADA+0,77%71,8 K−63,03%13,14 ADA12,90 ADA23,1 K
Sell
ICPEURInternet Computer / EuroBitvavo1,8871 EUR−0,91%52,51 K−70,10%1,9104 EUR1,8871 EUR6,28 K
Sell
ICPUSDCInternet Computer / USDCMEXC2,162 USDC−0,55%52,33 K−3,69%2,186 USDC2,156 USDC10,12 K
Sell
ICPTRYICP / Turkish LiraBinance101,9 TRY−0,68%45,95 K−45,31%103,1 TRY101,7 TRY7,84 K
Sell
ICPUSDCICPUSDC SPOTBitget2,161 USDC−0,60%40,78 K−39,90%2,186 USDC2,155 USDC8,15 K
Sell
ICPUSDCINTERNET COMPUTER/USD COINWEEX2,162 USDC+0,93%28,71 K−41,24%2,187 USDC2,136 USDC9,99 K
Sell
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2,167 USDC−0,64%24,77 K−85,51%2,184 USDC2,162 USDC1,2 K
Sell
ICPUSDTINTERNET COMPUTER / USDTKCEX2,164 USDT−0,46%23,63 K−37,22%2,187 USDT2,157 USDT4,27 K
Sell
ICPUSDInternet Computer / USDCrypto.com2,1613 USD−0,87%22,15 K−35,04%2,1854 USD2,1562 USD4,09 K
Sell
ICPEURICP / EuroKraken1,889 EUR−0,79%20,59 K−67,31%1,912 EUR1,889 EUR2,88 K
Sell
ICPEURICP / EuroBinance1,888 EUR−0,68%20,39 K+71,71%1,908 EUR1,886 EUR7 K
Sell
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2,1632 USDT−0,57%19,33 K−30,73%2,1871 USDT2,1577 USDT2,58 K
Sell
ICPUSD.UMN2031ICPUSD UM X-Perp Contract (Jul 2031)OKX2,157 USD−0,74%15,73 K+40,50%2,162 USD2,157 USD10,69 K
Strong Sell
ICPUSDInternet Computer / U.S. dollarBitstamp2,15800 USD−0,83%12,79 K−49,23%2,17500 USD2,15700 USD2,07 K
Sell
ICPBTCICP / BitcoinBinance0,0000335 BTC−0,30%12,02 K−38,21%0,0000337 BTC0,0000334 BTC1,25 K
Sell
ICPUSDCInternet Computer Protocol/USDCOKX2,159 USDC−0,69%12,01 K−76,18%2,185 USDC2,159 USDC1,33 K
Sell
ICPKRWICP / South Korean WonBithumb3 158,0000 KRW−1,31%11,61 K−78,97%3 208,0000 KRW3 149,0000 KRW2,33 K
Sell
ICPUSDICP / US DollarBinance2,16 USD−0,92%11,32 K−33,66%2,18 USD2,16 USD1,25 K
Sell
ICPUSDT.3LICP3xLong/TetherGate0,007195 USDT−1,81%10,73 K−32,16%0,007425 USDT0,007169 USDT563,13 K
Sell
ICPEURInternet Computer / EuroCoinbase1,890 EUR−0,63%9,01 K−49,01%1,910 EUR1,887 EUR1,45 K
Sell
ICPUSDT.3SICP3xShort/TetherGate0,0012689 USDT+1,73%8,9 K−40,98%0,0012780 USDT0,0012353 USDT2,88 M
Neutre
ICPUSDC.PICPPERP Perpetual ContractBybit2,161 USDC−0,60%7,27 K−37,80%2,178 USDC2,161 USDC90
Sell
ICPUST.PICPF0 / USTF0Bitfinex2,18490000 USDT+0,65%5,54 K−90,32%2,18490000 USDT2,17750000 USDT1,13 K
Sell
ICPUSDCICPUSDC SPOTBybit2,163 USDC−0,69%5,48 K−61,17%2,178 USDC2,163 USDC86
Sell
ICPEURInternet Computer Protocol/EUROKX1,893 EUR−0,47%5,04 K−75,02%1,912 EUR1,887 EUR789
Sell
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX2,164 USDT+0,98%4,99 K−23,04%2,187 USDT2,138 USDT1,93 K
Sell
ICPBTCInternet Computer / BitcoinKuCoin0,00003338 BTC−0,77%3,14 K+524,25%0,00003378 BTC0,00003328 BTC8
Sell
ICPUSDTInternet Computer / TetherCrypto.com2,1604 USDT+0,04%2,15 K+128,13%2,1655 USDT2,1604 USDT660
Sell
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0,00003354 BTC−0,15%1,93 K−0,63%0,00003378 BTC0,00003323 BTC412
Sell
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2,1619 USDC−0,55%1,88 K−1,57%2,1854 USDC2,1559 USDC397
Sell
ICPTRYInternet Computer Protocol/Turkish liraOKX101,84 TRY+0,51%1,67 K−54,75%102,08 TRY101,39 TRY783
Sell
ICPUSDInternet Computer Protocol/USDOKX2,181 USD+1,54%1,52 K+4 883,99%2,182 USD2,143 USD700
Sell
ICPUSDICP / USDBinance.US2,159 USD−0,78%1,5 K+102,53%2,184 USD2,159 USD389
Sell
ICPUSDTICP / TetherUSBinance.US2,158 USDT−1,19%1,13 K−57,98%2,177 USDT2,158 USDT7
Sell
ICPTHBInternet ComputerBitkub71,36 THB−1,29%832−85,90%71,55 THB70,59 THB57
Sell
ICPBTCInternet Computer / BitcoinCoinbase0,00003371 BTC+0,48%519−94,99%0,00003371 BTC0,00003371 BTC6
Sell
ICPEURInternet Computer / EuroBitstamp1,90900 EUR+2,86%2010,00%1,90900 EUR1,90900 EUR92
Sell
ICPUSDTInternet Computer / USDTUpBit2,9890 USDT−0,33%1+0,01%2,9890 USDT2,9890 USDT0
Strong Sell
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2,161 USDT−0,60%——2,184 USDT2,155 USDT12,18 M
Sell
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue223,046 BTR+0,68%——225,795 BTR216,752 BTR4,37 K
Buy
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2,163 USD−0,60%——2,189 USD2,158 USD14,54 K
Sell
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2,161 USDT−0,55%——2,184 USDT2,155 USDT20,65 M
Sell
ICPUSD.PInternet Computer USD PerpetualCrypto.com2,1603 USD−0,74%——2,1832 USD2,1602 USD48
Sell
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2,161 USDT−0,60%——2,185 USDT2,155 USDT95,18 M
Sell
ICPUSDT.PInternet Computer/Tether Perpetual ContractKuCoin2,161 USDT−0,51%——2,185 USDT2,155 USDT14,4 M
Sell
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2,162 USDT−0,55%——2,928 USDT2,152 USDT384,78 K
Sell
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2,164 USD−0,51%——2,187 USD2,157 USD65,2 K
Sell
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2,161 USDT−0,55%——2,184 USDT2,154 USDT214,83 K
Sell
ICPICP / WETHUniswap v3 (Ethereum)2,17 USD−0,01%——2,18 USD2,16 USD9,21 K
Sell
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2,162 USDT+0,60%——2,188 USDT2,145 USDT42,92 K
Sell
ICPUSDTINTERNET COMPUTER / TETHERWOO X2,164 USDT−0,51%——2,190 USDT2,117 USDT378,51 K
Sell
ICPUSDTInternet Computer/Tether USDBitMart2,162 USDT−0,55%——2,186 USDT2,157 USDT89,91 K
Sell
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2,162 USDT−0,51%——2,185 USDT2,156 USDT114,79 M
Sell
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2,159 USDC−0,55%——2,183 USDC2,153 USDC20,11 K
Sell
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2,162 USDT−0,51%——2,185 USDT2,155 USDT1,58 M
Sell