Commencez

ICP / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ICP / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2,394 USDT−0,75%23,38 M−27,03%2,445 USDT2,347 USDT5,16 M
Sell
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2,395 USDT−0,66%13,33 M−2,25%2,445 USDT2,349 USDT3,33 M
Sell
ICPUSDT.PICPUSDT Perpetual ContractBybit2,395 USDT−0,66%12,42 M−14,11%2,445 USDT2,347 USDT2,64 M
Sell
ICPUSDT.PICPUSDT Perpetual ContractZoomex2,394 USDT−0,75%12,35 M−14,11%2,445 USDT2,347 USDT2,61 M
Sell
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2,395 USDT−0,70%10,72 M−6,93%2,445 USDT2,348 USDT2,47 M
Sell
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2,395 USDT−0,62%8,98 M−33,38%2,445 USDT2,348 USDT4,51 M
Sell
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2,395 USDT−0,66%8,43 M−23,88%2,445 USDT2,349 USDT1,94 M
Sell
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2,403 USDT−0,66%6,99 M−17,04%2,454 USDT2,351 USDT1,72 M
Sell
ICPUSDTICP / TetherUSBinance2,399 USDT−0,62%5,99 M−39,19%2,448 USDT2,351 USDT1,2 M
Sell
ICPUSDT.PInternet Computer/TetherUSToobit2,394 USDT−0,75%5,59 M−16,69%2,447 USDT2,350 USDT1,35 M
Sell
ICPUSDTInternet Computer / Tether USWhiteBIT2,400 USDT−0,58%3,05 M−12,74%2,450 USDT2,350 USDT713,9 K
Sell
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2,396 USDT−0,62%2,92 M−8,00%2,444 USDT2,348 USDT703,33 K
Sell
ICPUSDT.PICP USDT PERPETUALPionex2,395 USDT−0,66%2,86 M−24,78%2,444 USDT2,349 USDT621,48 K
Sell
ICPUSDTInternet Computer / USDTMEXC2,399 USDT−0,62%2,49 M−43,09%2,448 USDT2,353 USDT506,93 K
Sell
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2,392 USDT−0,91%2,45 M−28,48%2,443 USDT2,347 USDT489,47 K
Sell
ICPUSDTICP / Tether USDPoloniex2,391 USDT−0,95%2,35 M−13,10%2,443 USDT2,342 USDT600,3 K
Sell
ICPUSDTICP/USDT TETHERCoinW2,3959 USDT−0,79%1,97 M−30,83%2,4454 USDT2,3560 USDT400,32 K
Sell
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX2,399 USDT−1,32%1,84 M−37,89%2,448 USDT2,353 USDT697,67 K
Strong Sell
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2,397 USDT−0,79%1,71 M−23,24%2,450 USDT2,351 USDT403,83 K
Sell
ICPUSDInternet Computer / US DollarCoinbase2,398 USD−0,58%1,33 M−55,90%2,448 USD2,352 USD238,59 K
Sell
ICPUSDCInternet Computer / USDCCoinbase2,398 USDC−0,58%1,33 M−55,90%2,448 USDC2,352 USDC238,59 K
Sell
ICPXRPINTERNET COMPUTER/XRPBitrue1,61 XRP0,00%1,15 M−37,96%1,66 XRP1,58 XRP428,01 K
Sell
ICPUSDTInternet Computer Protocol/USDTOKX2,399 USDT−0,70%1,1 M−44,37%2,448 USDT2,352 USDT168,75 K
Sell
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2,401 USDT−1,19%998,46 K−39,14%2,449 USDT2,353 USDT378,81 K
Sell
ICPUSDTICPUSDT SPOTBybit2,398 USDT−0,70%982,69 K−19,29%2,447 USDT2,352 USDT239,66 K
Sell
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2,393 USDT−0,79%918,99 K−35,08%2,445 USDT2,349 USDT217,23 K
Sell
ICPUSDTInternet Computer / TetherKuCoin2,402 USDT−0,50%885,91 K−14,88%2,447 USDT2,353 USDT243,24 K
Sell
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2,394 USDT−0,71%874,63 K−65,86%2,446 USDT2,349 USDT196,9 K
Sell
ICPSOLINTERNET COMPUTER/SOLANABitrue0,02852 SOL+2,55%805,57 K−40,95%0,02866 SOL0,02745 SOL300,01 K
Buy
ICPUSDCInternet Computer / USDCMEXC2,400 USDC−0,58%750,86 K−42,75%2,448 USDC2,352 USDC152,13 K
Sell
ICPUSDCICP / USD CoinBinance2,399 USDC−0,62%742,56 K−46,64%2,445 USDC2,350 USDC152,99 K
Sell
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2,3961 USDT−0,74%712,51 K−49,31%2,4455 USDT2,3521 USDT123,76 K
Sell
ICPEURInternet Computer / EuroBitvavo2,0211 EUR−0,68%541,16 K−32,82%2,0623 EUR1,9800 EUR155,28 K
Sell
ICPUSDTInternet Computer/TetherGate2,399 USDT−0,62%534,28 K−50,56%2,447 USDT2,350 USDT131,59 K
Sell
ICPADAINTERNET COMPUTER/CARDANOBitrue8,53 ADA−0,47%532,57 K−37,87%8,62 ADA8,39 ADA195,2 K
Sell
ICPUSDTInternet Computer / Tether SPOTBITUNIX2,399 USDT−0,62%517,79 K−36,99%2,447 USDT2,352 USDT108,88 K
Sell
ICPUSDTInternet Computer/USD Tether SpotBingX2,400 USDT−0,62%455,43 K−35,98%2,448 USDT2,353 USDT95,35 K
Sell
ICPUSDICP / U. S. DollarKraken2,398 USD−0,66%427,9 K−42,71%2,446 USD2,355 USD113 K
Sell
ICPUSDTICP / USDT Spot Trading PairPhemex2,396 USDT−0,62%399,07 K+9,89%2,451 USDT2,347 USDT98,51 K
Sell
ICPUSDTICP / Tether USDHTX2,40 USDT−1,23%342,82 K−1,39%2,44 USDT2,36 USDT135,69 K
Sell
ICPUSDCInternet Computer / USD CoinWhiteBIT2,393 USDC−1,03%341,7 K−19,23%2,448 USDC2,356 USDC55,63 K
Sell
ICPUSDTICPUSDT SPOTBitget2,400 USDT−0,74%319,09 K−51,63%2,444 USDT2,351 USDT69,88 K
Sell
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,395 USDT−0,66%315,47 K−21,34%2,443 USDT2,349 USDT63,69 K
Sell
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,395 USDT−0,66%249 K−55,72%2,444 USDT2,349 USDT118,34 K
Sell
ICPUSDCINTERNET COMPUTER/USD COINWEEX2,398 USDC−1,36%237,72 K−34,64%2,445 USDC2,350 USDC89,84 K
Strong Sell
ICPUSDT.3LICP3xLong/TetherGate0,03232 USDT−2,15%236,55 K−13,66%0,03395 USDT0,03044 USDT3,7 M
Sell
ICPUSDTINTERNET COMPUTER / USDTKCEX2,400 USDT−0,66%235,51 K−30,11%2,448 USDT2,353 USDT49,95 K
Sell
ICPUSDT.3SICP3xShort/TetherGate0,012659 USDT+2,32%224,74 K−15,84%0,013209 USDT0,011968 USDT9,61 M
Buy
ICPTRYICP / Turkish LiraBinance104,7 TRY−0,48%219,18 K−41,94%106,7 TRY102,7 TRY37,6 K
Sell
ICPUSDCINTERNET COMPUTER/USD COINBitrue2,3986 USDC−1,27%187,67 K−31,10%2,4460 USDC2,3519 USDC71,4 K
Sell
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2,390 USDC−0,91%128,56 K+8,11%2,436 USDC2,361 USDC44,4 K
Sell
ICPKRWICP / South Korean WonBithumb3 544,0000 KRW−1,09%85,82 K−38,32%3 614,0000 KRW3 489,0000 KRW20,54 K
Sell
ICPEURICP / EuroKraken2,026 EUR−0,49%83,85 K−45,31%2,060 EUR1,985 EUR18,33 K
Sell
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2,4000 USDT−0,65%70,6 K−78,29%2,4465 USDT2,3551 USDT16,41 K
Sell
ICPEURInternet Computer / EuroWhiteBIT2,018 EUR+0,15%69,26 K−32,40%2,053 EUR1,992 EUR15,24 K
Sell
ICPEURInternet Computer / EuroCoinbase2,025 EUR−0,54%61,73 K−41,94%2,062 EUR1,985 EUR14,22 K
Sell
ICPBTCICP / BitcoinBinance0,0000351 BTC0,00%47,72 K−56,59%0,0000353 BTC0,0000344 BTC13,49 K
Sell
ICPUSDICP / US DollarBinance2,40 USD−0,83%43,52 K−58,06%2,44 USD2,35 USD13,45 K
Sell
ICPGBPInternet Computer / British PoundCoinbase1,758 GBP−0,23%39,88 K−36,21%1,786 GBP1,726 GBP10,77 K
Sell
ICPBTCInternet Computer / BitcoinCoinbase0,00003522 BTC+0,20%35,91 K+89,29%0,00003535 BTC0,00003438 BTC11,16 K
Sell
ICPUSDInternet Computer / USDCrypto.com2,3933 USD−0,79%34,08 K−58,90%2,4377 USD2,3532 USD7,26 K
Sell
ICPBTCInternet Computer / BitcoinWhiteBIT0,00003500 BTC−0,14%30,21 K−4,37%0,00003520 BTC0,00003446 BTC4,71 K
Sell
ICPEURICP / EuroBinance2,020 EUR−0,49%30 K−53,30%2,060 EUR1,983 EUR3,39 K
Sell
ICPUSDTInternet Computer / TetherCoinbase2,397 USDT−0,62%22,69 K−60,32%2,437 USDT2,354 USDT4,05 K
Sell
ICPUSDCICPUSDC SPOTBybit2,415 USDC+1,47%17,41 K+55,72%2,431 USDC2,352 USDC4,68 K
Sell
ICPUSDCICPUSDC SPOTBitget2,399 USDC−0,54%5,53 K−65,34%2,442 USDC2,360 USDC908
Sell
ICPUSDC.PICPPERP Perpetual ContractBybit2,396 USDC+0,63%5,08 K−66,11%2,418 USDC2,365 USDC785
Strong Sell
ICPBTCInternet Computer / BitcoinKuCoin0,00003490 BTC−0,23%3,77 K+481,89%0,00003530 BTC0,00003441 BTC537
Sell
ICPUSDTInternet Computer / TetherCrypto.com2,3976 USDT−0,88%2,84 K−42,88%2,4231 USDT2,3596 USDT789
Sell
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0,350501e-4 BTC0,00%2,1 K−25,42%0,353996e-4 BTC0,344486e-4 BTC525
Sell
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2,3974 USDC−0,77%2,06 K−63,13%2,4454 USDC2,3539 USDC516
Sell
ICPEURInternet Computer Protocol/EUROKX2,025 EUR−0,49%2,05 K−71,97%2,060 EUR1,988 EUR93
Sell
ICPUSDInternet Computer / U.S. dollarBitstamp2,44600 USD+2,90%1,06 K−72,48%2,44600 USD2,44400 USD421
Sell
ICPTHBInternet ComputerBitkub75,67 THB+0,20%1,01 K+5,83%75,67 THB73,82 THB67
Sell
ICPUSDInternet Computer Protocol/USDOKX2,398 USD−0,17%878−6,69%2,443 USD2,358 USD227
Sell
ICPUSDTICP / TetherUSBinance.US2,712 USDT−1,13%419+260,39%2,782 USDT2,712 USDT5
Sell
ICPUSDICP / USDBinance.US2,876 USD+5,70%157+990,93%2,876 USD2,876 USD2
Sell
ICPEURInternet Computer / EuroBitstamp2,04300 EUR+1,74%520,00%2,04300 EUR2,04300 EUR22
Sell
ICPUST.PICPF0 / USTF0Bitfinex2,38520000 USDT−4,06%20−98,80%2,49510000 USDT2,38520000 USDT8
Sell
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2,394 USDT−0,71%——2,444 USDT2,349 USDT483,27 K
Sell
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2,395 USDT−0,66%——2,445 USDT2,349 USDT52,05 M
Sell
ICPUSD.PInternet Computer USD PerpetualCrypto.com2,4188 USD+0,45%——2,4188 USD2,3900 USD0
Sell
ICPFDUSDICP / FDUSDBinance2,400 FDUSD−0,46%——2,439 FDUSD2,369 FDUSD8,97 K
Sell
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2,395 USDT−0,70%——2,445 USDT2,350 USDT119,86 M
Sell
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2,400 USD−0,58%——2,447 USD2,352 USD167,13 K
Sell
ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)Raydium CLMM (Solana)3,277 USDC−0,00%——3,278 USDC3,277 USDC37,83 K
Sell
ICPUSDTInternet Computer/Tether USDBitMart2,400 USDT−0,62%——2,448 USDT2,337 USDT183,64 K
Sell
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue129,679 BTR−1,78%——132,676 BTR126,823 BTR32,39 K
Sell
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2,395 USDT−0,70%——2,445 USDT2,348 USDT5,15 M
Sell
ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)VVS Finance (Cronos)30,36 WCRO+1,06%——30,36 WCRO29,87 WCRO86
Sell
ICPICP / WETHUniswap v3 (Ethereum)2,402792911 USD+0,46%——2,425829758 USD2,354437849 USD18,09 K
Sell
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2,412 USD−0,08%——2,442 USD2,360 USD50,24 K
Sell
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2,394 USDT−0,75%——2,445 USDT2,349 USDT2,23 M
Sell
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2,395 USDT−0,75%——2,444 USDT2,346 USDT341,21 M
Sell
ICPICP / Wrapped CROVVS Finance (Cronos)2,410 USD+0,95%——2,417 USD2,387 USD207
Sell
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2,388 USDC−0,71%——2,435 USDC2,340 USDC29,51 K
Strong Sell
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2,393 USDT−1,32%——2,440 USDT2,348 USDT3,58 M
Sell
ICPICP / USDCRaydium CLMM (Solana)3,277 USD−0,00%——3,278 USD3,277 USD123,98 K
Sell
ICPUSDTINTERNET COMPUTER / TETHERWOO X2,399 USDT−0,62%——2,447 USDT2,353 USDT126,1 K
Sell
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2,393 USDT−0,75%——2,444 USDT2,347 USDT215,72 M
Sell