ICP / TetherUS
Pas de trades
Bourses
Obtenez les cours de ICP / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 2,409 USDT | −0,12% | 24,96 M | −20,37% | 2,445 USDT | 2,340 USDT | 9,83 M | Sell |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 2,408 USDT | −0,12% | 13,58 M | +2,12% | 2,445 USDT | 2,340 USDT | 5,12 M | Sell |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 2,408 USDT | −0,12% | 13,13 M | −14,99% | 2,445 USDT | 2,338 USDT | 5,27 M | Sell |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 2,408 USDT | −0,17% | 13,03 M | −15,27% | 2,445 USDT | 2,338 USDT | 5,23 M | Sell |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,407 USDT | −0,21% | 10,95 M | −3,36% | 2,445 USDT | 2,340 USDT | 4,16 M | Sell |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 2,406 USDT | −0,17% | 10,71 M | −18,27% | 2,445 USDT | 2,337 USDT | 10,26 M | Sell |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,408 USDT | −0,12% | 9,08 M | −13,76% | 2,445 USDT | 2,341 USDT | 3,54 M | Sell |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 2,408 USDT | −0,45% | 6,59 M | −16,53% | 2,454 USDT | 2,342 USDT | 2,46 M | Sell |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 2,408 USDT | −0,17% | 5,73 M | −10,08% | 2,447 USDT | 2,340 USDT | 2,2 M | Sell |
| ICPUSDTICP / TetherUS | Binance | 2,410 USDT | −0,17% | 5,42 M | −39,11% | 2,448 USDT | 2,341 USDT | 2,1 M | Sell |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 2,407 USDT | −0,29% | 3,09 M | −16,98% | 2,450 USDT | 2,340 USDT | 1,19 M | Sell |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 2,408 USDT | −0,12% | 3,05 M | −15,76% | 2,444 USDT | 2,341 USDT | 1,17 M | Sell |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 2,406 USDT | −0,21% | 2,88 M | −10,98% | 2,444 USDT | 2,338 USDT | 1,11 M | Sell |
| ICPUSDTICP / Tether USD |  Poloniex | 2,411 USDT | −0,12% | 2,42 M | −9,19% | 2,443 USDT | 2,334 USDT | 910,58 K | Sell |
| ICPUSDTInternet Computer / USDT |  MEXC | 2,410 USDT | −0,17% | 2,27 M | −39,24% | 2,448 USDT | 2,343 USDT | 890,64 K | Sell |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,408 USDT | −0,25% | 2,23 M | −36,10% | 2,443 USDT | 2,338 USDT | 876,39 K | Sell |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 2,411 USDT | +2,46% | 1,93 M | −30,55% | 2,413 USDT | 2,343 USDT | 192,97 K | Sell |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 2,412 USDT | −0,17% | 1,78 M | −17,08% | 2,450 USDT | 2,343 USDT | 688,27 K | Sell |
| ICPUSDTICP/USDT TETHER | CoinW | 2,4099 USDT | −0,21% | 1,75 M | −34,05% | 2,4454 USDT | 2,3447 USDT | 678,49 K | Sell |
| ICPUSDTICPUSDT SPOT | Bybit | 2,408 USDT | −0,29% | 1,29 M | +31,00% | 2,447 USDT | 2,342 USDT | 514,52 K | Sell |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 2,409 USD | −0,12% | 1,23 M | −42,90% | 2,448 USD | 2,342 USD | 475,88 K | Sell |
 ICPUSDCInternet Computer / USDC | Coinbase | 2,409 USDC | −0,12% | 1,23 M | −42,90% | 2,448 USDC | 2,342 USDC | 475,87 K | Sell |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1,62 XRP | +1,89% | 1,1 M | −33,43% | 1,64 XRP | 1,57 XRP | 96,22 K | Sell |
| ICPUSDTInternet Computer Protocol/USDT | OKX | 2,407 USDT | −0,37% | 1 M | −45,67% | 2,448 USDT | 2,344 USDT | 377,73 K | Sell |
| ICPUSDTInternet Computer / Tether |  KuCoin | 2,411 USDT | −0,12% | 998,38 K | +27,54% | 2,447 USDT | 2,343 USDT | 403,76 K | Sell |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,408 USDT | −0,12% | 962,11 K | −52,12% | 2,446 USDT | 2,340 USDT | 365,48 K | Sell |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 2,412 USDT | +2,55% | 950,2 K | −33,71% | 2,414 USDT | 2,343 USDT | 79,98 K | Sell |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 2,410 USDT | −0,08% | 849,16 K | −32,07% | 2,445 USDT | 2,340 USDT | 330,36 K | Sell |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0,02810 SOL | −0,67% | 769,85 K | −36,07% | 0,02835 SOL | 0,02790 SOL | 61,97 K | Buy |
| ICPUSDCInternet Computer / USDC | MEXC | 2,409 USDC | −0,21% | 682,96 K | −39,26% | 2,448 USDC | 2,341 USDC | 266,79 K | Sell |
| ICPUSDCICP / USD Coin | Binance | 2,408 USDC | −0,25% | 681,2 K | −40,76% | 2,445 USDC | 2,342 USDC | 267,09 K | Sell |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACT |  CoinEx | 2,4091 USDT | −0,20% | 596,64 K | −51,73% | 2,4455 USDT | 2,3399 USDT | 219,98 K | Sell |
| ICPUSDTInternet Computer/Tether |  Gate | 2,408 USDT | −0,25% | 584,34 K | −33,23% | 2,447 USDT | 2,343 USDT | 232,12 K | Sell |
 ICPEURInternet Computer / Euro |  Bitvavo | 2,0310 EUR | −0,20% | 578,29 K | +1,29% | 2,0623 EUR | 1,9738 EUR | 222,97 K | Sell |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 2,411 USDT | −0,12% | 476,35 K | −34,87% | 2,447 USDT | 2,342 USDT | 184,65 K | Sell |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 8,45 ADA | +0,12% | 473,61 K | −40,22% | 8,46 ADA | 8,35 ADA | 40,07 K | Sell |
| ICPUSDICP / U. S. Dollar |  Kraken | 2,409 USD | −0,21% | 463,7 K | −19,59% | 2,446 USD | 2,343 USD | 191,33 K | Sell |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 2,409 USDT | −0,25% | 454,3 K | −28,15% | 2,448 USDT | 2,342 USDT | 177,37 K | Sell |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 2,414 USDT | +0,12% | 384,33 K | +2,92% | 2,451 USDT | 2,340 USDT | 142,23 K | Sell |
| ICPUSDTICP / Tether USD |  HTX | 2,41 USDT | +2,12% | 364,04 K | +10,13% | 2,41 USDT | 2,35 USDT | 27,65 K | Sell |
| ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,407 USDT | −0,17% | 304,46 K | −26,30% | 2,443 USDT | 2,339 USDT | 119,9 K | Sell |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 2,401 USDC | −0,70% | 293,1 K | −35,74% | 2,448 USDC | 2,341 USDC | 105,55 K | Sell |
| ICPUSDTICPUSDT SPOT | Bitget | 2,410 USDT | −0,33% | 284,6 K | −36,25% | 2,444 USDT | 2,343 USDT | 115,07 K | Sell |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 2,410 USDC | +2,47% | 237,64 K | −31,63% | 2,412 USDC | 2,342 USDC | 20,5 K | Sell |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0,03258 USDT | −1,36% | 237,23 K | −12,13% | 0,03395 USDT | 0,03000 USDT | 6,27 M | Sell |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0,012307 USDT | −0,53% | 232,6 K | −1,74% | 0,013400 USDT | 0,011968 USDT | 16,23 M | Buy |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 2,411 USDT | −0,21% | 212,31 K | −27,86% | 2,448 USDT | 2,344 USDT | 82,8 K | Sell |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 2,4095 USDC | +2,46% | 176,89 K | −26,76% | 2,4117 USDC | 2,3415 USDC | 17,53 K | Sell |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 2,406 USDC | −0,25% | 173,42 K | +118,12% | 2,436 USDC | 2,341 USDC | 70,26 K | Sell |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,409 USDT | −0,08% | 169,94 K | −67,44% | 2,444 USDT | 2,340 USDT | 157,48 K | Sell |
 ICPTRYICP / Turkish Lira | Binance | 105,0 TRY | −0,19% | 162,08 K | −48,36% | 106,7 TRY | 102,4 TRY | 64,32 K | Sell |
| ICPEURICP / Euro | Kraken | 2,028 EUR | −0,39% | 115,35 K | −9,79% | 2,060 EUR | 1,975 EUR | 46,9 K | Sell |
| ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 2,4107 USDT | −0,21% | 86,52 K | −65,01% | 2,4465 USDT | 2,3442 USDT | 35,21 K | Sell |
 ICPKRWICP / South Korean Won |  Bithumb | 3 542,0000 KRW | −1,14% | 75,13 K | −50,02% | 3 614,0000 KRW | 3 473,0000 KRW | 28,3 K | Sell |
| ICPEURInternet Computer / Euro | WhiteBIT | 2,035 EUR | +0,99% | 74,55 K | −16,78% | 2,053 EUR | 1,975 EUR | 30,37 K | Sell |
| ICPEURInternet Computer / Euro | Coinbase | 2,031 EUR | −0,25% | 72,81 K | −10,00% | 2,062 EUR | 1,978 EUR | 27,74 K | Sell |
 ICPGBPInternet Computer / British Pound | Coinbase | 1,764 GBP | +0,11% | 61,11 K | +23,94% | 1,786 GBP | 1,720 GBP | 25,04 K | Sell |
 ICPBTCICP / Bitcoin | Binance | 0,0000351 BTC | 0,00% | 57,02 K | −27,65% | 0,0000354 BTC | 0,0000344 BTC | 22,23 K | Sell |
| ICPUSDICP / US Dollar | Binance | 2,41 USD | −0,41% | 52,86 K | −27,63% | 2,44 USD | 2,34 USD | 22,23 K | Sell |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0,00003495 BTC | −0,57% | 44,48 K | +196,47% | 0,00003535 BTC | 0,00003438 BTC | 16,98 K | Sell |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0,00003495 BTC | −0,29% | 40,25 K | −4,15% | 0,00003524 BTC | 0,00003446 BTC | 16,24 K | Sell |
| ICPUSDInternet Computer / USD |  Crypto.com | 2,4103 USD | −0,08% | 35,79 K | −42,09% | 2,4377 USD | 2,3474 USD | 12,39 K | Sell |
| ICPEURICP / Euro | Binance | 2,030 EUR | 0,00% | 26,38 K | −57,99% | 2,060 EUR | 1,977 EUR | 10,57 K | Sell |
| ICPUSDTInternet Computer / Tether | Coinbase | 2,412 USDT | 0,00% | 22,31 K | −40,74% | 2,437 USDT | 2,344 USDT | 8,97 K | Sell |
| ICPUSDCICPUSDC SPOT | Bybit | 2,370 USDC | −0,42% | 15,54 K | +42,65% | 2,431 USDC | 2,342 USDC | 6,5 K | Sell |
| ICPUSDC.PICPPERP Perpetual Contract | Bybit | 2,396 USDC | +0,63% | 4,15 K | −74,83% | 2,418 USDC | 2,345 USDC | 1,63 K | Strong Sell |
| ICPUSDCICPUSDC SPOT | Bitget | 2,402 USDC | −0,41% | 4,04 K | −57,37% | 2,442 USDC | 2,341 USDC | 1,56 K | Sell |
| ICPUSDTInternet Computer / Tether | Crypto.com | 2,3886 USDT | −1,26% | 3,11 K | −28,05% | 2,4271 USDT | 2,3526 USDT | 1,12 K | Sell |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0,351501e-4 BTC | +0,29% | 2,13 K | −21,80% | 0,353997e-4 BTC | 0,344486e-4 BTC | 798 | Sell |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 2,4064 USDC | −0,39% | 2,1 K | −61,75% | 2,4454 USDC | 2,3391 USDC | 790 | Sell |
| ICPEURInternet Computer Protocol/EUR | OKX | 2,024 EUR | −0,54% | 1,47 K | −40,84% | 2,060 EUR | 1,981 EUR | 610 | Sell |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0,00003484 BTC | −0,40% | 1,32 K | −56,43% | 0,00003530 BTC | 0,00003441 BTC | 544 | Sell |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 2,44600 USD | +2,90% | 1,06 K | −72,48% | 2,44600 USD | 2,44400 USD | 421 | Sell |
| ICPUSDInternet Computer Protocol/USD | OKX | 2,406 USD | +0,17% | 651 | −29,22% | 2,443 USD | 2,348 USD | 264 | Sell |
| ICPUSDTICP / TetherUS | Binance.US | 2,844 USDT | +3,68% | 301 | −41,37% | 2,899 USDT | 2,712 USDT | 96 | Sell |
 ICPTHBInternet Computer |  Bitkub | 73,38 THB | −0,61% | 275 | −75,46% | 73,38 THB | 73,38 THB | 20 | Sell |
| ICPUSDICP / USD | Binance.US | 2,876 USD | +5,70% | 157 | +990,93% | 2,876 USD | 2,876 USD | 2 | Sell |
| ICPEURInternet Computer / Euro | Bitstamp | 2,04300 EUR | +1,74% | 52 | 0,00% | 2,04300 EUR | 2,04300 EUR | 22 | Sell |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 2,38520000 USDT | −4,06% | 20 | −98,80% | 2,49510000 USDT | 2,38520000 USDT | 8 | Sell |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES |  WOO X | 2,409 USDT | −0,12% | — | — | 2,445 USDT | 2,339 USDT | 9,81 M | Sell |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 2,405 USDT | +2,47% | — | — | 2,407 USDT | 2,337 USDT | 522,48 K | Sell |
 ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) |  VVS Finance (Cronos) | 29,93 WCRO | −0,37% | — | — | 30,36 WCRO | 29,87 WCRO | 119 | Strong Sell |
 ICPICP / WETH |  Uniswap v3 (Ethereum) | 2,388855243 USD | −0,13% | — | — | 2,425829758 USD | 2,340539186 USD | 35,57 K | Sell |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 2,408 USDT | −0,21% | — | — | 2,444 USDT | 2,340 USDT | 660,13 M | Sell |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,409 USDT | −0,12% | — | — | 2,445 USDT | 2,341 USDT | 188,09 M | Sell |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT |  XT.com | 2,411 USD | −0,12% | — | — | 2,447 USD | 2,343 USD | 267,12 K | Sell |
| ICPICP / USDC |  Raydium CLMM (Solana) | 3,277 USD | −0,00% | — | — | 3,278 USD | 3,277 USD | 164,84 K | Sell |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 2,4037 USD | −0,17% | — | — | 2,4188 USD | 2,3467 USD | 2 | Sell |
| ICPUSDTInternet Computer/Tether USD |  BitMart | 2,411 USDT | −0,17% | — | — | 2,448 USDT | 2,337 USDT | 273,65 K | Sell |
| ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 2,408 USDT | −0,25% | — | — | 2,447 USDT | 2,343 USDT | 219,59 K | Sell |
| ICPUSDC.PICP / Tether PERPETUAL FUTURES | MEXC | 2,404 USDC | −0,04% | — | — | 2,435 USDC | 2,332 USDC | 43,13 K | Strong Sell |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 2,407 USDT | −0,17% | — | — | 2,444 USDT | 2,340 USDT | 861,27 K | Sell |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,404 USD | −0,41% | — | — | 2,442 USD | 2,340 USD | 77,05 K | Sell |
| ICPICP / Wrapped CRO | VVS Finance (Cronos) | 2,379 USD | −0,33% | — | — | 2,417 USD | 2,360 USD | 284 | Sell |
| ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm) | Raydium CLMM (Solana) | 3,277 USDC | −0,00% | — | — | 3,278 USDC | 3,277 USDC | 50,3 K | Sell |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 2,407 USDT | −0,17% | — | — | 2,444 USDT | 2,339 USDT | 328,24 M | Sell |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT | BitMart | 2,407 USDT | −0,21% | — | — | 2,445 USDT | 2,340 USDT | 3,55 M | Sell |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT | XT.com | 2,408 USDT | −0,12% | — | — | 2,445 USDT | 2,340 USDT | 99,08 M | Sell |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 130,147 BTR | +2,27% | — | — | 130,290 BTR | 126,661 BTR | 7,27 K | Sell |
 ICPFDUSDICP / FDUSD | Binance | 2,412 FDUSD | +0,04% | — | — | 2,439 FDUSD | 2,354 FDUSD | 12,89 K | Sell |