Commencez

SPACE ID / BTC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SPACE ID / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IDUSDT.PSPACE ID / Tether USD PERPETUAL CONTRACTLBANK0,05329 USDT+10,93%11,43 M−0,08%0,05481 USDT0,04473 USDT220,43 M
Sell
IDUSDT.PID / TetherUS PERPETUAL CONTRACTBinance0,05329 USDT+10,97%6,08 M−20,32%0,05481 USDT0,04458 USDT119,56 M
Sell
IDUSDT.PSPACE ID/TetherUSToobit0,05330 USDT+10,74%3,19 M−19,64%0,05481 USDT0,04493 USDT62,64 M
Sell
IDUSDT.PSPACE ID perpetual contractWhiteBIT0,05325 USDT+10,78%2,66 M−22,01%0,05494 USDT0,04464 USDT51,97 M
Sell
IDUSDT.PSPACE ID/USD Tether Perpetual ContractBingX0,05332 USDT+10,94%2,12 M−4,56%0,05482 USDT0,04469 USDT41,13 M
Sell
IDUSDT.PIDUSDT Perpetual ContractZoomex0,05333 USDT+10,97%1,58 M−17,39%0,05485 USDT0,04453 USDT31,83 M
Sell
IDUSDT.PIDUSDT Perpetual ContractBybit0,05333 USDT+11,03%1,57 M−17,11%0,05485 USDT0,04453 USDT31,73 M
Sell
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACTBitget0,05329 USDT+11,04%1,53 M−25,60%0,05475 USDT0,04457 USDT30,33 M
Sell
IDUSDTID / Tether USDHTX0,0533 USDT+0,57%1,3 M+115,57%0,0548 USDT0,0528 USDT5,23 M
Sell
IDUSDTSPACE ID / Tether USWhiteBIT0,05331 USDT+10,35%1,05 M+1,40%0,05495 USDT0,04510 USDT20,56 M
Sell
IDUSDTID / TetherUSBinance0,0535 USDT+11,00%925,93 K−29,88%0,0548 USDT0,0450 USDT18,42 M
Sell
IDKRWSPACE ID / KRWUpBit79,10 KRW+11,10%654,64 K−47,71%81,30 KRW66,10 KRW12,78 M
Sell
IDUSDTID / USDT Spot Trading PairPhemex0,0536 USDT+10,97%563,32 K−26,44%0,0550 USDT0,0455 USDT10,97 M
Sell
IDUSDTID/USDT TETHERCoinW0,05330 USDT+10,58%403,81 K−30,19%0,05478 USDT0,04533 USDT7,97 M
Sell
IDUSDT.PID Linear Perpetual Futures ContractPhemex0,0533 USDT+10,81%311,57 K−12,51%0,0549 USDT0,0449 USDT6,18 M
Sell
IDUSDTSPACE ID / USDTMEXC0,05334 USDT+10,89%297,91 K−26,27%0,05487 USDT0,04508 USDT5,9 M
Sell
IDUSDT.PSPACE ID / TETHER PERPETUAL CONTRACTCoinEx0,053345 USDT+10,86%265,07 K+199,10%0,054854 USDT0,045229 USDT5,19 M
Sell
IDUSDTSPACE ID/USD TETHERBloFin0,0536 USDT+10,97%258,53 K−38,41%0,0550 USDT0,0450 USDT4,95 M
Sell
IDUSDTSPACE ID / USD TetherBitazza0,0530 USDT+10,42%224,77 K−1,08%0,0548 USDT0,0453 USDT4,34 M
Sell
IDUSDT.PSPACE ID / Tether LINEAR FUTURES CONTRACTBITUNIX0,05329 USDT+10,97%224,28 K−16,51%0,05481 USDT0,04466 USDT4,42 M
Sell
IDUSDTSpace ID/TetherGate0,05337 USDT+10,82%188,99 K−59,86%0,05487 USDT0,04516 USDT3,67 M
Sell
IDTRYID / Turkish LiraBinance2,322 TRY+10,57%149,34 K−9,79%2,390 TRY1,973 TRY2,92 M
Sell
IDUSDTIDUSDT SPOTBybit0,05339 USDT+10,58%145,99 K−59,26%0,05493 USDT0,04498 USDT2,86 M
Sell
IDUSDT.PSPACE ID / USDT PERPETUAL SWAP CONTRACTKCEX0,05328 USDT+10,82%119,27 K−22,23%0,05480 USDT0,04504 USDT2,31 M
Sell
IDUSDTSPACE ID/USD Tether SpotBingX0,0534 USDT+10,79%88,29 K−31,61%0,0549 USDT0,0450 USDT1,73 M
Sell
IDUSDTSPACE ID/USDTOKX0,05391 USDT+12,03%81,7 K−61,83%0,05486 USDT0,04497 USDT1,59 M
Sell
IDUSDTSPACE ID / USDTKCEX0,0534 USDT+11,25%77,2 K−2,09%0,0549 USDT0,0453 USDT1,49 M
Sell
IDUSDT.PSPACE ID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0534 USDT+10,56%76,04 K−50,42%0,0549 USDT0,0447 USDT3,12 M
Sell
IDUSDTSPACE ID / Tether SPOTBITUNIX0,0534 USDT+10,79%71,73 K−31,46%0,0548 USDT0,0451 USDT1,41 M
Sell
IDKRWID / South Korean WonBithumb79,0000 KRW+10,54%66,38 K−28,52%82,2300 KRW66,7400 KRW1,25 M
Sell
IDUSDTIDUSDT SPOTBitget0,0533 USDT+10,58%59 K−11,08%0,0548 USDT0,0451 USDT1,13 M
Sell
IDEURSPACE ID / EuroWhiteBIT0,04522 EUR+9,47%33,95 K+22,48%0,04604 EUR0,03824 EUR678,5 K
Sell
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05328 USDT+10,84%33,33 K−23,04%0,05481 USDT0,04487 USDT32,78 K
Sell
IDUSDTSPACE ID / TETHERCoinEx0,053262 USDT+10,18%25,27 K−4,04%0,054551 USDT0,046376 USDT484,82 K
Sell
IDEURSPACE ID / EuroBitvavo0,045509 EUR+9,37%24,01 K+49,58%0,046204 EUR0,039028 EUR442,56 K
Sell
IDUSDTSPACE ID / TetherKuCoin0,0536 USDT+10,74%15,53 K+9,27%0,0546 USDT0,0450 USDT302,48 K
Sell
IDTHBSPACE IDBitkub1,68 THB+0,60%1,93 K+226,14%1,73 THB1,68 THB9,98 K
Sell
IDUSDTSPACE ID/TETHERUSWEEX0,0535 USDT+0,75%507−36,29%0,0548 USDT0,0529 USDT1,71 K
Sell
IDBTCSPACE ID / BTCUpBit0,000000750 BTC+1,35%344+379,44%0,000000750 BTC0,000000750 BTC5,77 K
Sell
IDTHBSPACE ID / Thai BahtBitazza1,6655 THB+9,01%342−0,57%1,7364 THB1,5134 THB6,53 K
Sell
IDUSDTSPACE ID / Tether USDPoloniex0,0500 USDT−15,54%200,00%0,0500 USDT0,0500 USDT398
Strong Sell
IDUSDSPACE ID/USDOKX0,04633 USD−28,19%10,00%0,04633 USD0,04633 USD17
Sell
IDUSDT.PSPACE ID/USDT PERPETUAL SWAP CONTRACTXT.com0,05329 USDT+10,95%——0,05481 USDT0,04464 USDT12,14 M
Sell
IDUSDT.PSPACE ID / TETHERUS PERPETUAL CONTRACTGate0,0535 USDT+11,46%——0,0546 USDT0,0447 USDT3,41 M
Sell
IDUSDT.PSPACE ID/TETHERUS PERPETUAL CONTRACTWEEX0,05329 USDT+10,67%——0,05480 USDT0,04465 USDT4,11 M
Sell
IDUSDT.PSPACE ID vs Tether USD PERPETUAL CONTRACTBTCC0,05330 USDT+10,93%——0,05482 USDT0,04468 USDT412,31 M
Sell
IDUSDID / U.S. DOLLARBTSE0,05350 USD+10,88%——0,05490 USD0,04497 USD1,37 M
Sell
IDUSD.PMIDUSD Multi Collateral Perpetual Futures ContractKraken0,05684 USD+6,30%——0,05684 USD0,05347 USD2,97 K
Sell
IDUSDT.PID / Tether PERPETUAL FUTURESMEXC0,05329 USDT+10,72%——0,05481 USDT0,04489 USDT574,2 K
Sell
IDUSDTSPACE ID/Tether USDBitMart0,0534960 USDT+10,99%——0,0548002 USDT0,0452496 USDT3,16 M
Sell