Commencez

IMX / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IMX / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0,1548 USDT−2,70%21,81 M+965,04%0,1599 USDT0,1520 USDT115,88 M
Strong Sell
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0,1547 USDT−2,83%2,94 M−9,10%0,1598 USDT0,1521 USDT11,1 M
Strong Sell
IMXUSDT.PIMXUSDT Perpetual ContractBybit0,15488 USDT−2,65%1,08 M−2,74%0,15980 USDT0,15194 USDT3,67 M
Strong Sell
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0,15484 USDT−2,68%1,01 M−8,93%0,15980 USDT0,15194 USDT3,67 M
Strong Sell
IMXUSDT.PImmutable X perpetual contractWhiteBIT0,1547 USDT−3,01%1,01 M+2,98%0,1605 USDT0,1517 USDT3,57 M
Strong Sell
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0,1550 USDT−2,58%1,01 M+30,88%0,1599 USDT0,1521 USDT542,62 K
Strong Sell
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0,1546 USDT−2,95%941,42 K−6,28%0,1599 USDT0,1522 USDT3,34 M
Strong Sell
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0,1546 USDT−3,01%873,68 K−18,74%0,1599 USDT0,1521 USDT3,97 M
Strong Sell
IMXUSDTImmutable X / Tether USDPoloniex0,1539 USDT+0,13%664,85 K−3,25%0,1570 USDT0,1512 USDT2,58 M
Sell
IMXUSDTIMX / TetherUSBinance0,1549 USDT−2,82%601,37 K−21,06%0,1599 USDT0,1523 USDT2,51 M
Strong Sell
IMXUSDTIMX / USDT Spot Trading PairPhemex0,1554 USDT−2,81%452,67 K+0,17%0,1604 USDT0,1517 USDT2,14 M
Strong Sell
IMXUSDT.PImmutable/TetherUSToobit0,1548 USDT−2,82%397,34 K−13,82%0,1599 USDT0,1521 USDT1,5 M
Strong Sell
IMXUSDTIMMUTABLE X/USD TETHERBloFin0,1550 USDT−2,70%317,71 K−3,27%0,1602 USDT0,1521 USDT1,21 M
Strong Sell
IMXUSDTImmutable X / Tether USWhiteBIT0,1551 USDT−2,76%292,99 K−21,56%0,1604 USDT0,1520 USDT1,26 M
Strong Sell
IMXUSDImmutable / US DollarCoinbase0,1549 USD−2,70%277,71 K−14,08%0,1598 USD0,1521 USD891,57 K
Strong Sell
IMXUSDCImmutable / USDCCoinbase0,1549 USDC−2,70%276,81 K−14,25%0,1598 USDC0,1521 USDC891,57 K
Strong Sell
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0,1545 USDT−3,01%249,99 K+2,63%0,1599 USDT0,1521 USDT653,66 K
Strong Sell
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0,1548 USDT−2,64%205,63 K−4,91%0,1596 USDT0,1519 USDT881,69 K
Strong Sell
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0,1547 USDT−2,83%195,43 K−25,86%0,1598 USDT0,1521 USDT772,91 K
Strong Sell
IMXKRWImmutable X / KRWUpBit229,0 KRW−2,14%194,91 K+37,82%237,0 KRW225,0 KRW802,56 K
Strong Sell
IMXUSDTImmutable X / USD TetherBitazza0,1538 USDT−3,88%186,59 K−18,81%0,1603 USDT0,1520 USDT794,1 K
Strong Sell
IMXUSDTImmutable X / USDTMEXC0,1551 USDT−2,76%178,96 K−21,42%0,1600 USDT0,1522 USDT715,6 K
Strong Sell
IMXUSDTIMX / Tether USDHTX0,1546 USDT−0,77%166,46 K−29,65%0,1606 USDT0,1517 USDT984,32 K
Sell
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0,1545 USDT−3,32%96,93 K−19,96%0,1600 USDT0,1521 USDT373,85 K
Strong Sell
IMXUSDTImmutable X/USDTOKX0,1544 USDT−3,20%92,54 K−11,93%0,1600 USDT0,1523 USDT323,23 K
Strong Sell
IMXUSDTImmutable/TetherGate0,15519 USDT−2,71%91,28 K−19,45%0,16000 USDT0,15249 USDT428,36 K
Strong Sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL CONTRACTCoinEx0,1549 USDT−3,19%82,97 K−36,17%0,1597 USDT0,1523 USDT320,32 K
Strong Sell
IMXUSDTIMXUSDT SPOTBitget0,1550 USDT−2,76%69,94 K−26,20%0,1600 USDT0,1523 USDT242,9 K
Strong Sell
IMXUSDTIMXUSDT SPOTBybit0,1547 USDT−2,95%69,21 K−0,08%0,1601 USDT0,1523 USDT282,65 K
Strong Sell
IMXUSDTIMMUTABLE / USDTKCEX0,1549 USDT−2,82%65,74 K−19,01%0,1600 USDT0,1522 USDT267,45 K
Strong Sell
IMXUSDTimmutable X/USD Tether SpotBingX0,1549 USDT−2,82%62,74 K−18,98%0,1600 USDT0,1521 USDT268,17 K
Sell
IMXUSDTImmutableX / Tether SPOTBITUNIX0,155 USDT−3,13%57,98 K−31,94%0,160 USDT0,152 USDT332,76 K
Strong Sell
IMXUSDCImmutable X / USDCMEXC0,1544 USDC−3,08%56,65 K+5,28%0,1600 USDC0,1521 USDC216,72 K
Sell
IMXUSDCIMX / USD CoinBinance0,1544 USDC−3,20%53,59 K−23,93%0,1596 USDC0,1520 USDC206,36 K
Strong Sell
IMXKRWIMX / South Korean WonBithumb229,0000 KRW−2,55%35,51 K−52,01%237,0000 KRW226,0000 KRW135,55 K
Strong Sell
IMXUSDCImmutable X / USD CoinWhiteBIT0,1548 USDC−3,13%28,12 K+8,42%0,1604 USDC0,1518 USDC67,8 K
Strong Sell
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0,1544 USDC−3,26%22,6 K−45,21%0,1597 USDC0,1524 USDC88,77 K
Sell
IMXUSDTImmutable X / TetherKuCoin0,1548 USDT−2,95%21,85 K−6,79%0,1601 USDT0,1524 USDT83,01 K
Strong Sell
IMXUSDIMX / U. S. DollarKraken0,1544 USD−3,02%18,22 K−72,34%0,1596 USD0,1522 USD37,38 K
Sell
IMXBTCImmutable X / BitcoinWhiteBIT0,00000224 BTC−0,88%17,86 K−10,10%0,00000229 BTC0,00000221 BTC65,08 K
Strong Sell
IMXUSDTIMMUTABLE X / TETHERCoinEx0,1549 USDT−2,82%17,08 K−60,83%0,1603 USDT0,1521 USDT59,6 K
Strong Sell
IMXUSDT.PIMX USDT PERPETUALPionex0,1543 USDT−3,08%14,41 K+183,53%0,1598 USDT0,1521 USDT46,96 K
Strong Sell
IMXTHBImmutable XBitkub4,76 THB−3,45%11,27 K+184,16%4,99 THB4,76 THB49,11 K
Strong Sell
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1544 USDT−3,08%9,11 K−25,81%0,1598 USDT0,1521 USDT4,71 K
Strong Sell
IMXEURIMX / EuroKraken0,1296 EUR−3,71%6,46 K−50,75%0,1322 EUR0,1279 EUR15,07 K
Strong Sell
IMXEURImmutable X / EuroBitvavo0,12998 EUR−3,55%5,28 K+213,21%0,13185 EUR0,12825 EUR19,27 K
Strong Sell
IMXUSDImmutable X / USDCrypto.com0,15486 USD−3,40%2,75 K−24,53%0,16015 USD0,15330 USD11,41 K
Strong Sell
IMXBTCIMMUTABLE X / BITCOINCoinEx0,2229e-5 BTC−2,03%2,44 K−14,04%0,22816e-5 BTC0,22167e-5 BTC11,25 K
Strong Sell
IMXUSDTImmutable X / TetherCrypto.com0,15481 USDT−2,09%2,14 K+64,60%0,15697 USDT0,15225 USDT3,8 K
Strong Sell
IMXUSDTIMMUTABLE/TETHERUSWEEX0,155 USDT−0,64%1,47 K—0,160 USDT0,152 USDT18,5 K
Sell
IMXUSDImmutable X/USDOKX0,1519 USD−3,68%363+320,62%0,1590 USD0,1519 USD1,96 K
Strong Sell
IMXUSDTImmutable / TetherCoinbase0,1534 USDT−0,45%358+81,42%0,1546 USDT0,1526 USDT2,33 K
Sell
IMXRLUSDIMXRL / U.S. DollarGemini0,161650 USD+6,59%178−66,64%0,161650 USD0,161650 USD6
Sell
IMXUSDIMX / U.S. DollarGemini0,161650 USD+6,59%178−66,64%0,161650 USD0,161650 USD6
Sell
IMXUSDCIMXU / SDCGemini0,161650 USDC+6,59%178−66,64%0,161650 USDC0,161650 USDC6
Sell
IMXTHBImmutable X / Thai BahtBitazza4,8731 THB−3,22%167−21,90%5,0513 THB4,8085 THB690
Strong Sell
IMXEURImmutable X / EuroBitstamp0,15 EUR+7,14%720,00%0,15 EUR0,15 EUR410
Sell
IMXEURImmutable X/EUROKX0,1297 EUR−2,48%63+232,64%0,1318 EUR0,1297 EUR396
Strong Sell
IMXBTCImmutable X / BTCUpBit0,000002230 BTC−6,30%620,00%0,000002230 BTC0,000002230 BTC400
Strong Sell
IMXUSDTIMX / TetherUSBinance.US0,156 USDT−1,89%26−21,16%0,159 USDT0,156 USDT123
Sell
IMXUSDImmutable X / U.S. dollarBitstamp0,18 USD0,00%10,00%0,18 USD0,18 USD5
Sell
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0,1544 USD−3,73%——0,1605 USD0,1539 USD131
Strong Sell
IMXUSD.PImmutable X USD PerpetualCrypto.com0,15316 USD−3,98%——0,15962 USD0,15208 USD1,93 K
Strong Sell
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0,1549 USDT−3,13%——0,1598 USDT0,1521 USDT241,29 K
Strong Sell
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0,1551 USD−2,45%——0,1601 USD0,1519 USD2,24 M
Strong Sell
IMXUSDTImmutable X/Tether USDBitMart0,1552 USDT−2,70%——0,1602 USDT0,1523 USDT1,38 M
Strong Sell
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0,1533 USD−3,65%——0,1594 USD0,1525 USD124,27 K
Strong Sell
IMXUSDIMX / U.S. DOLLARBTSE0,1551 USD−2,88%——0,1601 USD0,1520 USD356,35 K
Strong Sell
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0,1548 USDT−2,76%——0,1599 USDT0,1521 USDT30,59 M
Strong Sell
IMXGUSDIMX / Gemini DollarGemini0,161650 GUSD+6,59%——0,161650 GUSD0,161650 GUSD6
Sell
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0,1549 USDT−2,76%——0,1599 USDT0,1522 USDT536,15 M
Strong Sell
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,1549 USDT−3,07%——0,1598 USDT0,1521 USDT266,45 K
Strong Sell
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0,1546 USDT−0,77%——0,1603 USDT0,1518 USDT186,03 K
Sell
IMXUSDTIMMUTABLE X / TETHERWOO X0,1550 USDT−2,76%——0,1599 USDT0,1524 USDT385,08 K
Strong Sell
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)1,965 WCRO−2,57%——2,017 WCRO1,959 WCRO835
Sell
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0,1549 USDT−2,70%——0,1599 USDT0,1521 USDT1 M
Strong Sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0,1548 USDT−2,95%——0,1600 USDT0,1522 USDT11,19 M
Strong Sell
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0,1543 USDT−3,08%——0,1597 USDT0,1520 USDT338,69 K
Strong Sell