Infinit / BTC
Pas de trades
Bourses
Obtenez les cours de Infinit / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  INUSDT.PIN / Tether USD PERPETUAL CONTRACT |  LBANK | 0,06841 USDT | −0,31% | 11,28 M | −3,57% | 0,06880 USDT | 0,06662 USDT | 19,61 M | Buy |
| INUSDT.PINFINIT/USD Tether Perpetual Contract |  BingX | 0,06849 USDT | −0,17% | 6,62 M | −4,72% | 0,06906 USDT | 0,06664 USDT | 10,96 M | Buy |
| INUSDT.PIN / TetherUS PERPETUAL CONTRACT |  Binance | 0,06837 USDT | −0,32% | 5,35 M | −54,25% | 0,06882 USDT | 0,06662 USDT | 6,1 M | Buy |
 INKRWInfinit / KRW |  UpBit | 101,00 KRW | −0,98% | 2,72 M | −71,94% | 102,00 KRW | 98,20 KRW | 3,84 M | Buy |
| INUSDT.PINUSDT Perpetual Contract |  Bybit | 0,06870 USDT | −0,17% | 2,62 M | −59,22% | 0,06916 USDT | 0,06692 USDT | 3,03 M | Buy |
| INUSDT.PINUSDT Perpetual Contract |  Zoomex | 0,06870 USDT | −0,17% | 2,62 M | −59,37% | 0,06916 USDT | 0,06692 USDT | 3,03 M | Buy |
| INUSDT.PINFINIT/TetherUS |  Toobit | 0,06841 USDT | −0,28% | 1,37 M | −32,61% | 0,06880 USDT | 0,06662 USDT | 1,93 M | Buy |
| INUSDT.PINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,06835 USDT | −0,06% | 973,88 K | −56,80% | 0,06878 USDT | 0,06664 USDT | 1,71 M | Buy |
| INUSDT.PINFINIT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0,06838 USDT | −0,18% | 537,39 K | −54,67% | 0,06880 USDT | 0,06662 USDT | 614,93 K | Buy |
| INUSDT.PIN Linear Perpetual Futures Contract |  Phemex | 0,06846 USDT | −0,42% | 530,76 K | −22,61% | 0,06882 USDT | 0,06662 USDT | 631,25 K | Buy |
| INKRWIN / South Korean Won |  Bithumb | 102,0000 KRW | +0,99% | 405,03 K | −63,07% | 102,0000 KRW | 98,4500 KRW | 505,37 K | Buy |
| INUSDT.PINFINIT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,06838 USDT | −0,19% | 298,04 K | −50,63% | 0,06878 USDT | 0,06662 USDT | 328,42 K | Buy |
| INUSDTINFINIT / USDT |  MEXC | 0,06895 USDT | +0,13% | 245,1 K | −22,96% | 0,06920 USDT | 0,06735 USDT | 164,61 K | Buy |
| INUSDT.PINFINT / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,06839 USDT | −0,23% | 234,4 K | −60,83% | 0,06898 USDT | 0,06663 USDT | 243,62 K | Buy |
| INUSDTINUSDT SPOT | Bitget | 0,06873 USDT | −0,49% | 215,29 K | +6,93% | 0,06922 USDT | 0,06734 USDT | 120,15 K | Buy |
| INUSDTINFINIT/Tether |  Gate | 0,06861 USDT | −0,67% | 139,6 K | −38,74% | 0,06919 USDT | 0,06718 USDT | 84,98 K | Buy |
| INUSDTINFINIT / Tether |  KuCoin | 0,06865 USDT | −0,61% | 107,65 K | −41,00% | 0,06909 USDT | 0,06731 USDT | 100,98 K | Buy |
| INUSDTINFINIT / USDT | KCEX | 0,06886 USDT | −0,17% | 101,18 K | −2,64% | 0,06915 USDT | 0,06738 USDT | 157,31 K | Buy |
| INUSDTINFINT / Tether SPOT | BITUNIX | 0,06865 USDT | −0,69% | 75,85 K | −3,47% | 0,06937 USDT | 0,06723 USDT | 112,2 K | Buy |
| INUSDTINFINIT/USD TETHER |  BloFin | 0,06865 USDT | −0,59% | 71,81 K | +10,87% | 0,06928 USDT | 0,06730 USDT | 121,87 K | Buy |
| INUSDTIN / USDT Spot Trading Pair | Phemex | 0,06842 USDT | −1,26% | 27,65 K | −36,91% | 0,06917 USDT | 0,06693 USDT | 21,2 K | Buy |
| INUSDT.PINFINIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,06840 USDT | −0,04% | 20,39 K | −30,44% | 0,06878 USDT | 0,06663 USDT | 2,04 K | Buy |
| INUSDTIN/TETHERUS |  WEEX | 0,06873 USDT | +1,21% | 17,76 K | −9,97% | 0,06940 USDT | 0,06477 USDT | 110,22 K | Neutre |
| INUSDTINFINIT / TETHER |  CoinEx | 0,068691 USDT | −0,45% | 6,44 K | −7,58% | 0,069115 USDT | 0,067215 USDT | 10,35 K | Buy |
| INUSDT.PIN USDT PERPETUAL |  Pionex | 0,06845 USDT | −0,23% | 5,92 K | −93,13% | 0,06876 USDT | 0,06666 USDT | 4,63 K | Buy |
 INUSDIN / U. S. Dollar |  Kraken | 0,06920 USD | +4,53% | 647 | −67,50% | 0,06930 USD | 0,06427 USD | 9,69 K | Buy |
| INUSDTInfinit / USDT | UpBit | 0,053280 USDT | +21,28% | 57 | 0,00% | 0,053280 USDT | 0,053280 USDT | 1,07 K | Sell |
 INBTCInfinit / BTC | UpBit | 0,000001170 BTC | −3,31% | 5 | 0,00% | 0,000001170 BTC | 0,000001170 BTC | 59 | Buy |
 INEURIN / Euro | Kraken | 0,05600 EUR | −0,88% | 5 | −97,84% | 0,05600 EUR | 0,05600 EUR | 70 | Buy |
| INUSDT.PIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0,06839 USDT | −0,16% | — | — | 0,06879 USDT | 0,06662 USDT | 2,85 M | Buy |
| INUSDT.PINFINIT / TETHERUS PERPETUAL CONTRACT | Gate | 0,06830 USDT | −0,32% | — | — | 0,06875 USDT | 0,06670 USDT | 5,38 K | Buy |
| INUSDT.PIN/TETHERUS PERPETUAL CONTRACT | WEEX | 0,06837 USDT | −0,20% | — | — | 0,06881 USDT | 0,06662 USDT | 296,95 K | Buy |
| INUSDT.PINFINIT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,06839 USDT | −0,28% | — | — | 0,06878 USDT | 0,06664 USDT | 122,58 K | Buy |
| INUSDT.PIN vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,06842 USDT | −0,26% | — | — | 0,06883 USDT | 0,06664 USDT | 21,7 M | Buy |
| INUSDT.PIN / Tether PERPETUAL FUTURES | MEXC | 0,06839 USDT | −0,35% | — | — | 0,06878 USDT | 0,06664 USDT | 19,54 K | Buy |