INJ / Bitcoin
Pas de trades
Bourses
Obtenez les cours de INJ / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  INJUSDT.PInjective / Tether USD PERPETUAL CONTRACT |  LBANK | 3,139 USDT | −0,79% | 17,13 M | −3,15% | 3,168 USDT | 3,117 USDT | 771,69 K | Sell |
| INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT |  Binance | 3,139 USDT | −0,79% | 17,07 M | +2,87% | 3,168 USDT | 3,112 USDT | 466,93 K | Sell |
| INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,140 USDT | −0,76% | 6,4 M | +4,77% | 3,169 USDT | 3,118 USDT | 206,25 K | Sell |
| INJUSDT.PINJ/USD Tether Perpetual Contract |  BingX | 3,138 USDT | −0,76% | 5,94 M | +0,32% | 3,168 USDT | 3,114 USDT | 252,67 K | Sell |
| INJUSDT.PINJUSDT Perpetual Contract |  Bybit | 3,140 USDT | −0,73% | 4,32 M | −27,91% | 3,168 USDT | 3,112 USDT | 109,16 K | Sell |
| INJUSDT.PINJUSDT Perpetual Contract |  Zoomex | 3,140 USDT | −0,73% | 4,32 M | −27,89% | 3,168 USDT | 3,112 USDT | 109,12 K | Sell |
| INJUSDT.PINJECTIVE PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,139 USDT | −0,76% | 4,1 M | +6,44% | 3,169 USDT | 3,113 USDT | 110,88 K | Sell |
| INJUSDT.PInjective/TetherUS |  Toobit | 3,140 USDT | −0,79% | 3,15 M | −10,28% | 3,169 USDT | 3,118 USDT | 114,45 K | Sell |
| INJUSDT.PInjective perpetual contract |  WhiteBIT | 3,132 USDT | −0,57% | 3,07 M | +5,88% | 3,181 USDT | 3,107 USDT | 114,13 K | Sell |
| INJUSDT.PINJUSDT Perpetual Swap Contract |  OKX | 3,140 USDT | −0,70% | 2,06 M | +7,05% | 3,168 USDT | 3,112 USDT | 302,66 K | Sell |
| INJUSDTINJ / TetherUS | Binance | 3,142 USDT | −0,79% | 1,78 M | −24,19% | 3,170 USDT | 3,113 USDT | 44,08 K | Sell |
| INJUSDTInjective / Tether US | WhiteBIT | 3,1376 USDT | −0,75% | 1,49 M | −9,95% | 3,1756 USDT | 3,1169 USDT | 54,44 K | Sell |
| INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,138 USDT | −0,70% | 1,44 M | −20,61% | 3,167 USDT | 3,111 USDT | 36,89 K | Sell |
| INJUSDT.PINJ Linear Perpetual Futures Contract |  Phemex | 3,140 USDT | −0,76% | 1,36 M | +1,75% | 3,168 USDT | 3,115 USDT | 43,45 K | Sell |
 INJUSDInjective / US Dollar |  Coinbase | 3,138 USD | −0,79% | 950,08 K | +32,64% | 3,167 USD | 3,112 USD | 14,84 K | Sell |
 INJUSDCInjective / USDC | Coinbase | 3,138 USDC | −0,79% | 949,95 K | +32,63% | 3,167 USDC | 3,112 USDC | 14,9 K | Sell |
| INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,138 USDT | −0,85% | 814,71 K | +4,15% | 3,168 USDT | 3,114 USDT | 26,21 K | Sell |
| INJUSDTInjective / USDT |  MEXC | 3,141 USDT | −0,79% | 749,7 K | −5,76% | 3,170 USDT | 3,120 USDT | 22,22 K | Sell |
| INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,138 USDT | −0,82% | 628,54 K | −11,84% | 3,168 USDT | 3,119 USDT | 21,19 K | Sell |
| INJUSDCINJ / USD Coin | Binance | 3,145 USDC | −0,63% | 537,39 K | −13,95% | 3,167 USDC | 3,114 USDC | 10,57 K | Sell |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL CONTRACT |  CoinEx | 3,1393 USDT | −0,83% | 412,29 K | +6,48% | 3,1686 USDT | 3,1193 USDT | 8,2 K | Sell |
| INJUSDTINJECTIVE PROTOCOL/TETHER USDT |  Bitrue | 3,142 USDT | +1,03% | 411,28 K | −21,19% | 3,201 USDT | 3,097 USDT | 58,56 K | Sell |
| INJUSDTINJECTIVE/USD TETHER |  BloFin | 3,138 USDT | −0,88% | 367,39 K | −1,23% | 3,171 USDT | 3,118 USDT | 14,35 K | Sell |
| INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,139 USDT | −0,82% | 318,49 K | −39,62% | 3,169 USDT | 3,117 USDT | 15,54 K | Sell |
| INJUSDTINJUSDT SPOT | Bitget | 3,141 USDT | −0,79% | 267,54 K | −17,12% | 3,168 USDT | 3,115 USDT | 8,81 K | Sell |
| INJUSDTInjective/USDT | OKX | 3,139 USDT | −0,92% | 261,63 K | +0,63% | 3,170 USDT | 3,115 USDT | 5,13 K | Sell |
| INJUSDTINJUSDT SPOT | Bybit | 3,142 USDT | −0,73% | 257,6 K | −11,03% | 3,170 USDT | 3,118 USDT | 11,75 K | Sell |
 INJKRWInjective / KRW |  UpBit | 4 656,0 KRW | −0,77% | 243,35 K | −48,81% | 4 695,0 KRW | 4 622,0 KRW | 14,89 K | Sell |
| INJUSDTINJ / USDT Spot Trading Pair | Phemex | 3,137 USDT | −0,82% | 169,91 K | −8,47% | 3,176 USDT | 3,118 USDT | 6,48 K | Sell |
| INJUSDTINJ/USD Tether Spot | BingX | 3,143 USDT | −0,73% | 153,09 K | −17,42% | 3,170 USDT | 3,119 USDT | 4,83 K | Sell |
| INJUSDTInjective / Tether |  KuCoin | 3,144 USDT | −0,69% | 142,31 K | −26,11% | 3,169 USDT | 3,118 USDT | 2,68 K | Sell |
| INJUSDTINJECTIVE / USDT | KCEX | 3,142 USDT | −0,76% | 133,61 K | −14,64% | 3,171 USDT | 3,118 USDT | 4,63 K | Sell |
| INJUSDTInjective / Tether SPOT | BITUNIX | 3,143 USDT | −0,73% | 128,21 K | −22,55% | 3,171 USDT | 3,116 USDT | 3,92 K | Sell |
 INJTRYINJ / Turkish Lira | Binance | 137,1 TRY | −0,80% | 123,33 K | −49,63% | 138,4 TRY | 136,2 TRY | 834 | Sell |
| INJKRWINJ / South Korean Won |  Bithumb | 4 649,0000 KRW | −0,83% | 116,85 K | −38,00% | 4 688,0000 KRW | 4 633,0000 KRW | 2,8 K | Sell |
| INJUSDTInjective/Tether |  Gate | 3,143 USDT | −0,54% | 97,72 K | −45,37% | 3,164 USDT | 3,117 USDT | 2,83 K | Sell |
 INJBTCInjective / Bitcoin | WhiteBIT | 0,00004582 BTC | −0,50% | 95,49 K | +54,59% | 0,00004600 BTC | 0,00004552 BTC | 4,82 K | Sell |
| INJUSDCInjective / USDC | MEXC | 3,145 USDC | −0,60% | 92,53 K | −4,18% | 3,169 USDC | 3,117 USDC | 3,09 K | Sell |
| INJUSDCInjective / USD Coin | WhiteBIT | 3,1379 USDC | −1,05% | 90,71 K | −3,62% | 3,1656 USDC | 3,1216 USDC | 4,35 K | Sell |
| INJUSDINJ / U. S. Dollar |  Kraken | 3,141 USD | −0,79% | 79,45 K | −21,37% | 3,160 USD | 3,118 USD | 1,26 K | Sell |
| INJUSDT.PINJ USDT PERPETUAL |  Pionex | 3,139 USDT | −0,79% | 62,67 K | +43,05% | 3,167 USDT | 3,117 USDT | 978 | Sell |
 INJEURInjective / Euro | WhiteBIT | 2,6459 EUR | −0,55% | 58,96 K | −12,63% | 2,6737 EUR | 2,6376 EUR | 2,08 K | Sell |
| INJUSDC.PINJPERP Perpetual Contract | Bybit | 3,150 USDC | −0,69% | 57,87 K | +15,21% | 3,172 USDC | 3,120 USDC | 1,66 K | Sell |
| INJEURInjective Protocol / Euro |  Bitvavo | 2,6607 EUR | −0,45% | 32,11 K | −54,12% | 2,7021 EUR | 2,6500 EUR | 1,35 K | Sell |
| INJUSDTINJECTIVE / TETHER | CoinEx | 3,1454 USDT | −0,68% | 31,27 K | −39,95% | 3,1707 USDT | 3,1227 USDT | 814 | Sell |
| INJTRYInjective / Türk lirası | WhiteBIT | 137,21 TRY | −0,62% | 26,31 K | +17,80% | 138,13 TRY | 137,01 TRY | 597 | Sell |
| INJUSDTInjective / USD Tether |  Bitazza | 3,13 USDT | −0,63% | 25,82 K | +1,33% | 3,18 USDT | 3,13 USDT | 1,01 K | Sell |
| INJEURINJ / Euro | Kraken | 2,666 EUR | −0,37% | 23,59 K | +103,27% | 2,672 EUR | 2,661 EUR | 253 | Sell |
| INJUSDC.PINJ / USDC PERPETUAL CONTRACT | Coinbase | 3,153 USDC | −0,32% | 17,75 K | −41,87% | 3,161 USDC | 3,130 USDC | 324 | Sell |
| INJUSDC.PINJUSDCPERP |  Gemini | 3,162000 USDC | +2,80% | 14,85 K | +191,95% | 3,183000 USDC | 3,108000 USDC | 4,75 K | Sell |
| INJUSDInjective / USD |  Crypto.com | 3,155 USD | −0,54% | 13,55 K | +15,76% | 3,170 USD | 3,153 USD | 398 | Sell |
| INJUSDInjective Protocol / U.S. dollar |  Bitstamp | 3,137 USD | −1,01% | 13,54 K | −85,82% | 3,137 USD | 3,137 USD | 24 | Sell |
| INJUSDCINJECTIVE/USD COIN |  WEEX | 3,14 USDC | +1,29% | 12,27 K | −0,49% | 3,19 USDC | 3,09 USDC | 1,56 K | Sell |
| INJBTCINJ / Bitcoin | Binance | 0,00004578 BTC | −0,33% | 9,92 K | −45,68% | 0,00004598 BTC | 0,00004563 BTC | 406 | Sell |
| INJUSDINJ / US Dollar | Binance | 3,14369932 USD | −0,45% | 9,1 K | −48,49% | 3,16749921 USD | 3,13604803 USD | 406 | Sell |
| INJUSDTInjective Protocol / Tether USD |  HTX | 3,1680 USDT | +1,99% | 7,34 K | −20,18% | 3,1826 USDT | 3,1056 USDT | 1,07 K | Sell |
| INJUSDCINJUSDC SPOT | Bitget | 3,13 USDC | −0,95% | 5,04 K | −22,96% | 3,17 USDC | 3,11 USDC | 188 | Sell |
| INJUSDTINJECTIVE/TETHERUS | WEEX | 3,14 USDT | +1,29% | 4,37 K | −17,08% | 3,20 USDT | 3,09 USDT | 582 | Sell |
| INJUSDInjective Protocol / U.S. Dollar | Gemini | 3,145200 USD | −0,50% | 3,02 K | +14,63% | 3,146900 USD | 3,143700 USD | 505 | Sell |
| INJRLUSDINJRL / U.S. Dollar | Gemini | 3,145200 USD | −0,50% | 3,02 K | +14,63% | 3,146900 USD | 3,143700 USD | 505 | Sell |
| INJUSDCINJU / SDC | Gemini | 3,145200 USDC | −0,50% | 3,02 K | +14,63% | 3,146900 USDC | 3,143700 USDC | 505 | Sell |
| INJUSDCINJECTIVE / USD COIN | CoinEx | 3,1389 USDC | −0,79% | 2,82 K | −0,22% | 3,1659 USDC | 3,1204 USDC | 118 | Sell |
| INJBTCINJECTIVE / BITCOIN | CoinEx | 0,00004570 BTC | −0,46% | 2,69 K | −5,84% | 0,00004591 BTC | 0,00004558 BTC | 118 | Sell |
| INJUSDCInjective / USD Coin | KuCoin | 3,140 USDC | −0,98% | 1,74 K | −37,49% | 3,148 USDC | 3,140 USDC | 66 | Sell |
| INJUSDTInjective / Tether | Crypto.com | 3,156 USDT | −0,32% | 1,73 K | +52,64% | 3,156 USDT | 3,154 USDT | 1 | Sell |
| INJBTCInjective / BTC | UpBit | 0,000043600 BTC | −2,68% | 1,2 K | 0,00% | 0,000045360 BTC | 0,000043600 BTC | 400 | Strong Sell |
| INJEURInjective/EUR | OKX | 2,644 EUR | −0,97% | 997 | +30,21% | 2,646 EUR | 2,644 EUR | 20 | Sell |
| INJUSDCINJUSDC SPOT | Bybit | 3,152 USDC | +1,19% | 994 | −76,57% | 3,152 USDC | 3,115 USDC | 15 | Sell |
 INJBNBINJ / Binance Coin | Binance | 0,005007 BNB | −0,65% | 699 | +61,13% | 0,005018 BNB | 0,005007 BNB | 15 | Sell |
| INJEURInjective Protocol / Euro | Bitstamp | 2,718 EUR | −0,26% | 552 | +180,53% | 2,718 EUR | 2,717 EUR | 120 | Sell |
| INJBTCInjective / Bitcoin | KuCoin | 0,00004606 BTC | +0,33% | 304 | −51,63% | 0,00004606 BTC | 0,00004573 BTC | 36 | Sell |
| INJUSDCInjective/USDC | OKX | 3,104 USDC | +2,51% | 150 | +36,05% | 3,126 USDC | 3,023 USDC | 49 | Sell |
 INJTHBInjective |  Bitkub | 98,28 THB | 0,00% | 147 | +4 494,40% | 98,28 THB | 98,28 THB | 46 | Sell |
| INJTHBInjective / Thai Baht | Bitazza | 97,67 THB | +1,82% | 47 | −44,03% | 98,49 THB | 97,67 THB | 7 | Sell |
| INJUSDTInjective / Tether USD |  Poloniex | 3,0002 USDT | −13,43% | 1 | 0,00% | 3,0002 USDT | 3,0002 USDT | 0 | Strong Sell |
| INJUSDTInjective / USDT | UpBit | 5,7320 USDT | −0,35% | 1 | 0,00% | 5,7320 USDT | 5,7320 USDT | 0 | Neutre |
 INJInjective Token / WETH |  Uniswap v3 (Ethereum) | 3,154142754 USD | −0,41% | — | — | 3,175186420 USD | 3,137895741 USD | 2,14 K | Sell |
| INJUSDTINJECTIVE / TETHER |  WOO X | 3,143 USDT | −0,54% | — | — | 3,164 USDT | 3,118 USDT | 2,56 K | Sell |
| INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3,138 USDT | −0,70% | — | — | 3,166 USDT | 3,111 USDT | 84,59 K | Sell |
 INJInjective Token / Wrapped CRO |  VVS Finance (Cronos) | 3,217 USD | +1,49% | — | — | 3,234 USD | 3,170 USD | 99 | Sell |
| INJUSD.PINJUSD Futures Contract (Perpetual) |  BTSE | 3,142 USD | −0,60% | — | — | 3,169 USD | 3,115 USD | 1,05 M | Sell |
| INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) | Uniswap v3 (BNB chain) | 0,004999 WBNB | −0,98% | — | — | 0,005049 WBNB | 0,004999 WBNB | 28 | Sell |
| INJInjective Protocol / WBNB | Uniswap v3 (BNB chain) | 3,152 USD | +0,30% | — | — | 3,162 USD | 3,143 USD | 89 | Sell |
 INJGUSDInjective Protocol / Gemini Dollar | Gemini | 3,145200 GUSD | −0,50% | — | — | 3,146900 GUSD | 3,143700 GUSD | 505 | Sell |
| INJUSDINJ / U.S. DOLLAR | BTSE | 3,144 USD | −0,79% | — | — | 3,174 USD | 3,118 USD | 97,21 K | Sell |
| INJUSDT.PINJECTIVE/TETHERUS PERPETUAL CONTRACT | WEEX | 3,138 USDT | −0,82% | — | — | 3,168 USDT | 3,113 USDT | 23,78 K | Sell |
| INJInjective Protocol / WBNB |  PancakeSwap v2 (BNB chain) | 3,143 USD | −0,52% | — | — | 3,178 USD | 3,143 USD | 566 | Sell |
| INJUSDT.PInjective vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,140 USDT | −0,76% | — | — | 3,169 USDT | 3,116 USDT | 9,22 M | Sell |
| INJUSDTInjective Protocol/Tether USD |  BitMart | 3,1405 USDT | −0,82% | — | — | 3,1706 USDT | 3,1195 USDT | 28,23 K | Sell |
| INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 3,133 USDT | +1,13% | — | — | 3,190 USDT | 3,092 USDT | 5,76 K | Sell |
| INJWETH_FB3CD0Injective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820) |  SushiSwap v2 (Ethereum) | 0,001580 WETH | −0,16% | — | — | 0,001592 WETH | 0,001571 WETH | 261 | Buy |
| INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 3,140 USDT | −0,79% | — | — | 3,168 USDT | 3,117 USDT | 183,03 K | Sell |
| INJUSDT.PINJECTIVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,140 USDT | −0,73% | — | — | 3,168 USDT | 3,114 USDT | 86,72 K | Sell |
| INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 3,140 USDT | −0,73% | — | — | 3,170 USDT | 3,118 USDT | 351,9 K | Sell |
| INJUSD.PMINJUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,141 USD | −0,66% | — | — | 3,166 USD | 3,120 USD | 2,48 K | Sell |
| INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate | 3,140 USDT | −0,82% | — | — | 3,168 USDT | 3,112 USDT | 192,54 K | Sell |
| INJUSD.PInjective perpetual future quoted in USD |  Delta Exchange India | 3,149 USD | −0,38% | — | — | 3,163 USD | 3,131 USD | 5,09 K | Sell |
| INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3,136 USDT | −0,88% | — | — | 3,169 USDT | 3,121 USDT | 5,95 K | Sell |
| INJGUSD.PInjective Protocol / Gemini Dollar Perpetual Contract | Gemini | 3,162000 GUSD | +2,80% | — | — | 3,183000 GUSD | 3,108000 GUSD | 4,75 K | Sell |
| INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) | PancakeSwap v2 (BNB chain) | 0,005005 WBNB | −0,75% | — | — | 0,005070 WBNB | 0,004995 WBNB | 179 | Sell |