Commencez

IO / Binance Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IO / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1156 USDT−18,25%11,52 M+0,73%0,1434 USDT0,1146 USDT68,19 M
Strong Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,1171 USDT−16,89%8,19 M+37,30%0,1441 USDT0,1145 USDT52,11 M
Strong Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1157 USDT−18,12%6,62 M−40,19%0,1435 USDT0,1147 USDT38,93 M
Strong Sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1157 USDT−18,18%5,87 M+25,07%0,1434 USDT0,1142 USDT38,36 M
Strong Sell
IOUSDTio.net / Tether USWhiteBIT0,119 USDT−16,20%3,4 M+44,83%0,146 USDT0,114 USDT23,47 M
Strong Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,11599 USDT−17,92%2,68 M+16,09%0,14345 USDT0,11480 USDT18,13 M
Strong Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0,11591 USDT−17,98%2,68 M+16,21%0,14345 USDT0,11480 USDT18,12 M
Strong Sell
IOUSDTIO / TetherUSBinance0,117 USDT−17,61%2,24 M+27,10%0,144 USDT0,115 USDT13,58 M
Strong Sell
IOUSDTIOUSDT SPOTBybit0,1164 USDT−17,74%1,27 M−5,78%0,1435 USDT0,1150 USDT7,93 M
Strong Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1157 USDT−18,12%1,25 M+133,28%0,1431 USDT0,1144 USDT9,33 M
Strong Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1161 USDT−17,89%1,17 M+57,92%0,1434 USDT0,1150 USDT8,25 M
Strong Sell
IOUSDTio.net/TetherGate0,1161 USDT−18,01%845,2 K+40,43%0,1435 USDT0,1152 USDT5,59 M
Strong Sell
IOUSDT.Pio.net/TetherUSToobit0,1159 USDT−18,03%598,84 K+29,74%0,1434 USDT0,1152 USDT3,89 M
Strong Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1160 USDT−17,85%521,5 K+28,35%0,1435 USDT0,1150 USDT3,27 M
Strong Sell
IOUSDTIO / USDTMEXC0,1177 USDT−16,88%396,5 K+32,59%0,1436 USDT0,1157 USDT2,46 M
Strong Sell
IOUSDTIO.NET/USD TETHERBloFin0,118 USDT−15,71%365,97 K+17,03%0,145 USDT0,114 USDT2,12 M
Strong Sell
IOUSDTio.net/USD Tether SpotBingX0,115 USDT−19,01%330,42 K+12,93%0,144 USDT0,115 USDT2,01 M
Strong Sell
IOTRYIO / Turkish LiraBinance5,06 TRY−17,72%329,66 K+14,81%6,39 TRY5,04 TRY2,2 M
Strong Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1157 USDT−18,18%285,98 K+19,92%0,1434 USDT0,1146 USDT1,87 M
Strong Sell
IOUSDTIO / USDT Spot Trading PairPhemex0,116 USDT−17,73%255,83 K+18,56%0,147 USDT0,114 USDT1,42 M
Strong Sell
IOUSDCIO / USD CoinBinance0,116 USDC−17,73%254,93 K+30,97%0,144 USDC0,115 USDC1,67 M
Strong Sell
IOUSDCio.net / USDCCoinbase0,116 USDC−18,31%233,96 K+140,24%0,143 USDC0,115 USDC1,63 M
Strong Sell
IOUSDio.net / US DollarCoinbase0,116 USD−18,31%233,9 K+137,77%0,143 USD0,115 USD1,63 M
Strong Sell
IOEURio.net / EuroBitvavo0,09769 EUR−17,98%215,73 K+72,66%0,12061 EUR0,09769 EUR867,63 K
Strong Sell
IOUSDTio.net / Tether SPOTBITUNIX0,116 USDT−18,31%209,69 K+13,57%0,144 USDT0,115 USDT1,27 M
Strong Sell
IOUSDTIOUSDT SPOTBitget0,116 USDT−17,73%205,72 K+55,02%0,144 USDT0,115 USDT1,26 M
Strong Sell
IOUSDTIO.NET / TetherKuCoin0,1161 USDT−17,95%192,02 K+89,88%0,1435 USDT0,1149 USDT1,31 M
Strong Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1158 USDT−18,10%190,56 K+13,98%0,1434 USDT0,1154 USDT1,24 M
Strong Sell
IOKRWIO / South Korean WonBithumb173,0000 KRW−17,22%140,14 K+37,04%211,0000 KRW173,0000 KRW1,02 M
Strong Sell
IOTRYio.net / Turkish liraWhiteBIT5,15 TRY−17,86%105,89 K+8,47%6,32 TRY4,96 TRY697,4 K
Strong Sell
IOUSDTIO NET / USDTKCEX0,117 USDT−17,02%83,64 K+5,02%0,144 USDT0,115 USDT501,78 K
Strong Sell
IOUSDTIO.NET / TETHERCoinEx0,1164 USDT−17,80%63,89 K+23,22%0,1441 USDT0,1154 USDT400,12 K
Strong Sell
IOUSDCIO / USDCMEXC0,1178 USDC−16,63%55,09 K+1,14%0,1437 USDC0,1161 USDC324,11 K
Strong Sell
IOUSDTIO.NET/TETHERUSWEEX0,1161 USDT−6,67%43,94 K+24,43%0,1265 USDT0,1152 USDT95,57 K
Strong Sell
IOUSDTIO / Tether USDHTX0,1169 USDT−7,44%37,1 K+76,55%0,1261 USDT0,1168 USDT14,43 K
Strong Sell
IOUSDT.PIO USDT PERPETUALPionex0,1158 USDT−18,16%27,52 K−6,29%0,1433 USDT0,1150 USDT200,38 K
Strong Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1159 USDT−18,09%22,01 K−17,48%0,1438 USDT0,1149 USDT20,25 K
Strong Sell
IOEURio.net / EuroWhiteBIT0,096 EUR−20,00%16,69 K+37,54%0,121 EUR0,096 EUR97,08 K
Strong Sell
IOBTCio.net / BitcoinWhiteBIT0,00000145 BTC−13,69%9,13 K−72,95%0,00000172 BTC0,00000145 BTC55,55 K
Strong Sell
IOUSDIO / USDCrypto.com0,1167 USD−17,70%5,79 K+155,43%0,1359 USD0,1156 USD36,64 K
Strong Sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1283 USDC−5,38%3,81 K+67,27%0,1421 USDC0,1283 USDC14,34 K
Strong Sell
IOBTCio.net / BTCUpBit0,000001460 BTC−14,62%3,36 K+512,01%0,000001630 BTC0,000001460 BTC26,83 K
Strong Sell
IOBNBIO / Binance CoinBinance0,000150 BNB−9,09%1,07 K−54,45%0,000166 BNB0,000148 BNB4,81 K
Strong Sell
IOTHBio.netBitkub3,72 THB−3,12%885+220,77%3,80 THB3,72 THB321
Strong Sell
IOUSDTio.net / USDTUpBit0,13000 USDT−9,03%8+23,69%0,13700 USDT0,13000 USDT58
Strong Sell
IOUSDCIO.NET/USD COINWEEX0,116 USDC−6,45%6+39,00%0,126 USDC0,115 USDC16
Strong Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1160 USDT−17,96%——0,1433 USDT0,1147 USDT662,27 K
Strong Sell
IOUSDTIO.NET/Tether USDBitMart0,117 USDT−17,61%——0,144 USDT0,116 USDT2,56 M
Strong Sell
IOUSD.PIO USD PerpetualCrypto.com0,1175 USD−16,55%——0,1427 USD0,1159 USD8,23 K
Strong Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1160 USDT−18,02%——0,1434 USDT0,1147 USDT326,97 M
Strong Sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1158 USDT−18,10%——0,1433 USDT0,1142 USDT402,51 K
Strong Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1161 USDT−18,01%——0,1435 USDT0,1142 USDT38,08 M
Strong Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1158 USDT−18,16%——0,1436 USDT0,1148 USDT47,91 M
Strong Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,117 USD−17,61%——0,144 USD0,114 USD74,41 M
Strong Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1158 USDT−18,16%——0,1434 USDT0,1145 USDT5,92 M
Strong Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1158 USD−17,46%——0,1421 USD0,1142 USD97,51 K
Strong Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1247 USD−11,69%——0,1433 USD0,1220 USD3,06 K
Strong Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1160 USDT−17,96%——0,1433 USDT0,1150 USDT4,12 M
Strong Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1158 USDT−18,10%——0,1434 USDT0,1157 USDT2,42 M
Strong Sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1154 USDT−6,94%——0,1250 USDT0,1097 USDT52,66 K
Strong Sell