Commencez

IO / Binance Coin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IO / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1784 USDT+7,02%11,5 M−0,74%0,1797 USDT0,1586 USDT68,23 M
Buy
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1785 USDT+7,14%9,83 M+47,07%0,1797 USDT0,1584 USDT58,28 M
Buy
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1784 USDT+7,02%7,05 M+5,56%0,1797 USDT0,1585 USDT41,8 M
Buy
IOUSDT.Pio.net perpetual contractWhiteBIT0,1779 USDT+7,23%5,19 M+27,41%0,1802 USDT0,1578 USDT30,98 M
Buy
IOUSDTIO / TetherUSBinance0,178 USDT+6,59%3,29 M−13,61%0,180 USDT0,158 USDT19,57 M
Buy
IOUSDT.PIOUSDT Perpetual ContractBybit0,17843 USDT+7,22%2,32 M+8,04%0,17969 USDT0,15832 USDT13,81 M
Buy
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17830 USDT+7,14%2,32 M+7,83%0,17969 USDT0,15832 USDT13,77 M
Buy
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1786 USDT+7,14%1,79 M+82,93%0,1797 USDT0,1585 USDT10,53 M
Buy
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1785 USDT+7,27%1,36 M+31,52%0,1795 USDT0,1586 USDT8,1 M
Buy
IOUSDTio.net / Tether USWhiteBIT0,179 USDT+7,83%1,04 M+51,63%0,181 USDT0,157 USDT6,15 M
Buy
IOUSDT.Pio.net/TetherUSToobit0,1785 USDT+7,21%1 M+59,81%0,1798 USDT0,1587 USDT5,93 M
Buy
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1786 USDT+7,20%686,45 K+101,21%0,1797 USDT0,1587 USDT4,03 M
Buy
IOUSDTIO / Tether USDHTX0,1788 USDT+4,14%645,08 K+10,61%0,1799 USDT0,1691 USDT1,5 M
Buy
IOUSDTIO.NET / TetherKuCoin0,1787 USDT+7,26%643,93 K+50,91%0,1797 USDT0,1584 USDT3,86 M
Buy
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1785 USDT+7,01%638,4 K+15,10%0,1797 USDT0,1587 USDT3,8 M
Buy
IOUSDTio.net/TetherGate0,1786 USDT+7,20%615,06 K+33,85%0,1799 USDT0,1587 USDT3,69 M
Buy
IOUSDTIO / USDTMEXC0,1785 USDT+7,27%574,87 K+4,75%0,1799 USDT0,1583 USDT3,41 M
Buy
IOTRYIO / Turkish LiraBinance7,68 TRY+7,56%557,61 K+53,40%7,72 TRY6,78 TRY3,33 M
Buy
IOUSDTIO.NET/USD TETHERBloFin0,177 USDT+7,27%547,34 K+45,80%0,181 USDT0,157 USDT3,27 M
Buy
IOUSDTIO / USDT Spot Trading PairPhemex0,178 USDT+7,23%403,39 K−13,76%0,181 USDT0,157 USDT2,4 M
Buy
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1786 USDT+7,20%372,88 K+43,12%0,1798 USDT0,1586 USDT2,21 M
Buy
IOUSDTio.net/USD Tether SpotBingX0,177 USDT+5,99%363,64 K−10,54%0,180 USDT0,157 USDT2,16 M
Buy
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1786 USDT+7,33%336,03 K+379,50%0,1796 USDT0,1586 USDT336,12 K
Buy
IOUSDTIOUSDT SPOTBybit0,179 USDT+7,83%315,42 K−11,66%0,180 USDT0,159 USDT1,89 M
Buy
IOUSDio.net / US DollarCoinbase0,179 USD+7,83%299,32 K+1,72%0,179 USD0,159 USD1,79 M
Buy
IOUSDCio.net / USDCCoinbase0,179 USDC+7,83%299,25 K+1,75%0,179 USDC0,159 USDC1,78 M
Buy
IOKRWIO / South Korean WonBithumb260,0000 KRW+7,88%286,11 K+145,33%263,0000 KRW230,0000 KRW1,69 M
Buy
IOUSDCIO / USD CoinBinance0,179 USDC+7,83%245,11 K+11,56%0,180 USDC0,159 USDC1,45 M
Buy
IOUSDTio.net / Tether SPOTBITUNIX0,178 USDT+7,23%221,95 K−10,96%0,180 USDT0,158 USDT1,32 M
Buy
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1658 USDC+4,28%214,88 K−35,79%0,1683 USDC0,1567 USDC858,69 K
Neutre
IOUSDTIO.NET / TETHERCoinEx0,1789 USDT+7,19%199,83 K+390,46%0,1819 USDT0,1585 USDT1,15 M
Buy
IOUSDT.PIO USDT PERPETUALPionex0,1786 USDT+7,14%194,48 K+296,42%0,1797 USDT0,1587 USDT1,14 M
Buy
IOUSDTIO NET / USDTKCEX0,179 USDT+7,19%96,94 K+4,66%0,180 USDT0,159 USDT573,13 K
Buy
IOEURio.net / EuroBitvavo0,15278 EUR+7,75%91,15 K+65,14%0,15307 EUR0,13579 EUR535,24 K
Buy
IOUSDTIOUSDT SPOTBitget0,179 USDT+7,83%80,57 K+6,96%0,180 USDT0,158 USDT484,09 K
Buy
IOUSDCIO / USDCMEXC0,1785 USDC+7,14%54,45 K−5,09%0,1796 USDC0,1585 USDC323,68 K
Strong Buy
IOUSDTIO.NET/TETHERUSWEEX0,1788 USDT+4,26%44,66 K+25,31%0,1799 USDT0,1692 USDT92 K
Buy
IOBNBIO / Binance CoinBinance0,000203 BNB+7,41%15,54 K+26,95%0,000204 BNB0,000182 BNB88,25 K
Buy
IOBTCIO / BitcoinBinance0,00000198 BTC+7,03%12,35 K+68,98%0,00000198 BTC0,00000177 BTC72,53 K
Buy
IOUSDIO / US DollarBinance0,17945550 USD+7,86%11,76 K+80,57%0,17945550 USD0,15824080 USD72,53 K
Buy
IOTRYio.net / Turkish liraWhiteBIT7,64 TRY+6,70%11,45 K−44,36%7,68 TRY6,70 TRY71,12 K
Buy
IOBTCio.net / BTCUpBit0,000001780 BTC−1,66%8,43 K+7 232,60%0,000001870 BTC0,000001780 BTC24,35 K
Sell
IOUSDIO / USDCrypto.com0,1788 USD+7,58%7,9 K−52,63%0,1793 USD0,1596 USD44,21 K
Buy
IOEURio.net / EuroWhiteBIT0,149 EUR+6,43%5,18 K−10,17%0,149 EUR0,133 EUR31,09 K
Buy
IOBTCio.net / BitcoinWhiteBIT0,00000197 BTC+5,35%2,62 K−36,73%0,00000197 BTC0,00000177 BTC16,12 K
Buy
IOUSDTio.net / USDTUpBit0,16000 USDT−5,88%1,76 K+69 516,86%0,17920 USDT0,16000 USDT10,78 K
Sell
IOTHBio.netBitkub5,60 THB+6,06%712−57,31%5,60 THB5,39 THB772
Buy
IOUSDCIO.NET/USD COINWEEX0,179 USDC+3,47%6+29,88%0,180 USDC0,169 USDC16
Neutre
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1785 USDT+7,14%——0,1797 USDT0,1587 USDT685,1 K
Buy
IOFDUSDIO / FDUSDBinance0,179 FDUSD+7,19%——0,179 FDUSD0,160 FDUSD31,6 K
Buy
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,179 USD+7,19%——0,180 USD0,158 USD113,27 M
Buy
IOUSDTIO.NET/Tether USDBitMart0,179 USDT+7,83%——0,182 USDT0,157 USDT1,84 M
Buy
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1785 USDT+7,14%——0,1796 USDT0,1585 USDT12,82 M
Buy
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1786 USDT+7,14%——0,1798 USDT0,1585 USDT58,09 M
Buy
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1793 USDT+7,56%——0,1805 USDT0,1587 USDT6,1 M
Buy
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1785 USDT+7,14%——0,1797 USDT0,1586 USDT1,15 M
Buy
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1782 USDT+5,44%——0,1787 USDT0,1620 USDT68,45 K
Buy
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1785 USDT+7,21%——0,1795 USDT0,1587 USDT3,32 M
Buy
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1785 USDT+7,08%——0,1796 USDT0,1587 USDT492,49 M
Buy
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1765 USD+9,42%——0,1802 USD0,1613 USD140,49 K
Buy
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1785 USDT+7,08%——0,1798 USDT0,1586 USDT50,07 M
Buy
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1786 USD+7,79%——0,1798 USD0,1588 USD202,09 K
Buy
IOUSD.PIO USD PerpetualCrypto.com0,1784 USD+5,38%——0,1814 USD0,1577 USD6,95 K
Buy