Commencez

IO / Binance Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IO / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1242 USDT−12,16%11,42 M−1,26%0,1434 USDT0,1217 USDT53,11 M
Strong Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1241 USDT−12,17%6,59 M−40,56%0,1435 USDT0,1216 USDT30,18 M
Strong Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,1239 USDT−12,07%6,07 M−11,86%0,1441 USDT0,1217 USDT25,06 M
Strong Sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1244 USDT−12,02%4,91 M−13,86%0,1434 USDT0,1217 USDT22,98 M
Strong Sell
IOUSDTio.net / Tether USWhiteBIT0,126 USDT−11,27%2,71 M+0,18%0,146 USDT0,120 USDT14,53 M
Strong Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,12426 USDT−12,07%2,11 M−25,83%0,14345 USDT0,12190 USDT9,99 M
Strong Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0,12426 USDT−12,07%2,11 M−26,00%0,14345 USDT0,12190 USDT9,98 M
Strong Sell
IOUSDTIO / TetherUSBinance0,125 USDT−11,97%1,76 M−16,81%0,144 USDT0,122 USDT7,2 M
Strong Sell
IOUSDTIOUSDT SPOTBybit0,1245 USDT−12,01%1,16 M−22,29%0,1435 USDT0,1220 USDT4,93 M
Strong Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1245 USDT−11,95%894,21 K−1,03%0,1434 USDT0,1218 USDT4,65 M
Strong Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1243 USDT−12,03%825,43 K+6,56%0,1431 USDT0,1218 USDT5,01 M
Strong Sell
IOUSDTio.net/TetherGate0,1244 USDT−12,15%674,43 K+4,56%0,1435 USDT0,1218 USDT3,1 M
Strong Sell
IOUSDT.Pio.net/TetherUSToobit0,1242 USDT−12,16%499,43 K−12,07%0,1434 USDT0,1219 USDT2,39 M
Strong Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1245 USDT−11,83%459,2 K−0,05%0,1435 USDT0,1220 USDT1,98 M
Strong Sell
IOUSDTIO / USDTMEXC0,1243 USDT−12,22%316,41 K−12,90%0,1436 USDT0,1221 USDT1,33 M
Strong Sell
IOUSDTIO.NET/USD TETHERBloFin0,126 USDT−10,00%302,23 K−25,46%0,145 USDT0,121 USDT1,13 M
Strong Sell
IOUSDTio.net/USD Tether SpotBingX0,125 USDT−11,97%281,63 K−14,85%0,144 USDT0,122 USDT1,19 M
Strong Sell
IOTRYIO / Turkish LiraBinance5,44 TRY−11,54%269,05 K−15,49%6,39 TRY5,35 TRY1,29 M
Strong Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1244 USDT−12,02%235,15 K−18,06%0,1434 USDT0,1218 USDT1,12 M
Strong Sell
IOUSDTIO / USDT Spot Trading PairPhemex0,126 USDT−10,64%228 K−3,03%0,147 USDT0,121 USDT975,73 K
Strong Sell
IOEURio.net / EuroBitvavo0,10530 EUR−11,59%195,04 K+10,99%0,12061 EUR0,10295 EUR515,45 K
Strong Sell
IOUSDCIO / USD CoinBinance0,125 USDC−11,35%185,05 K−11,93%0,144 USDC0,122 USDC858,53 K
Strong Sell
IOUSDTio.net / Tether SPOTBITUNIX0,124 USDT−12,68%180,07 K−13,69%0,144 USDT0,122 USDT774,33 K
Strong Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1243 USDT−12,09%161,17 K−16,93%0,1434 USDT0,1218 USDT719,13 K
Strong Sell
IOUSDTIOUSDT SPOTBitget0,125 USDT−11,35%147,18 K+5,26%0,144 USDT0,123 USDT612,18 K
Strong Sell
IOUSDTIO.NET / TetherKuCoin0,1245 USDT−12,01%135,7 K+16,31%0,1435 USDT0,1222 USDT661,58 K
Strong Sell
IOTRYio.net / Turkish liraWhiteBIT5,49 TRY−12,44%112,83 K+41,12%6,32 TRY5,30 TRY499,07 K
Strong Sell
IOUSDio.net / US DollarCoinbase0,124 USD−12,68%109,83 K−36,21%0,143 USD0,123 USD408,68 K
Strong Sell
IOUSDCio.net / USDCCoinbase0,124 USDC−12,68%109,79 K−36,21%0,143 USDC0,123 USDC413,81 K
Strong Sell
IOKRWIO / South Korean WonBithumb186,0000 KRW−11,00%96,81 K−34,07%211,0000 KRW183,0000 KRW598,08 K
Strong Sell
IOUSDTIO NET / USDTKCEX0,125 USDT−11,35%77,44 K−7,77%0,144 USDT0,122 USDT340,88 K
Strong Sell
IOUSDCIO / USDCMEXC0,1243 USDC−12,03%54,48 K−1,51%0,1437 USDC0,1221 USDC255,22 K
Strong Sell
IOUSDTIO.NET/TETHERUSWEEX0,1247 USDT−11,94%36,92 K−5,70%0,1468 USDT0,1221 USDT252,44 K
Strong Sell
IOUSDTIO / Tether USDHTX0,1239 USDT−13,30%35,73 K+6,13%0,1467 USDT0,1224 USDT267,55 K
Strong Sell
IOUSDTIO.NET / TETHERCoinEx0,1246 USDT−12,01%35 K−36,65%0,1441 USDT0,1221 USDT114,46 K
Strong Sell
IOUSDT.PIO USDT PERPETUALPionex0,1243 USDT−12,16%27,26 K−12,57%0,1433 USDT0,1219 USDT194,39 K
Strong Sell
IOEURio.net / EuroWhiteBIT0,107 EUR−10,83%18,37 K+94,15%0,121 EUR0,103 EUR68,43 K
Strong Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1244 USDT−12,08%17,1 K−45,07%0,1438 USDT0,1217 USDT13,99 K
Strong Sell
IOBTCio.net / BitcoinWhiteBIT0,00000154 BTC−8,33%6,09 K−82,92%0,00000172 BTC0,00000154 BTC23,34 K
Strong Sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1283 USDC−5,38%3,81 K+67,27%0,1421 USDC0,1283 USDC14,34 K
Strong Sell
IOUSDIO / USDCrypto.com0,1239 USD−12,62%3,78 K−1,29%0,1359 USD0,1221 USD19,07 K
Strong Sell
IOBNBIO / Binance CoinBinance0,000152 BNB−7,88%1,13 K−52,86%0,000166 BNB0,000150 BNB3,88 K
Strong Sell
IOTHBio.netBitkub3,93 THB−12,47%839+203,45%4,44 THB3,93 THB6,2 K
Strong Sell
IOBTCio.net / BTCUpBit0,000001510 BTC−11,70%756+119,26%0,000001630 BTC0,000001510 BTC3,12 K
Strong Sell
IOUSDTio.net / USDTUpBit0,13700 USDT−4,13%7+5,26%0,13700 USDT0,13700 USDT49
Sell
IOUSDCIO.NET/USD COINWEEX0,124 USDC−12,68%5−17,79%0,147 USDC0,122 USDC31
Strong Sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1212 USDT−13,68%——0,1441 USDT0,1170 USDT437,27 K
Strong Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,124 USD−12,68%——0,144 USD0,121 USD53,73 M
Strong Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1249 USD−10,98%——0,1421 USD0,1224 USD85,21 K
Strong Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1241 USDT−12,23%——0,1433 USDT0,1218 USDT2,67 M
Strong Sell
IOUSDTIO.NET/Tether USDBitMart0,125 USDT−11,97%——0,144 USDT0,122 USDT2,01 M
Strong Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1242 USDT−12,16%——0,1433 USDT0,1217 USDT459,42 K
Strong Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1242 USDT−12,23%——0,1434 USDT0,1218 USDT257,97 M
Strong Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1247 USD−11,69%——0,1433 USD0,1220 USD3,06 K
Strong Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1245 USDT−12,01%——0,1434 USDT0,1218 USDT3,5 M
Strong Sell
IOUSD.PIO USD PerpetualCrypto.com0,1236 USD−12,22%——0,1427 USD0,1214 USD7,98 K
Strong Sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1242 USDT−12,16%——0,1433 USDT0,1218 USDT267,18 K
Strong Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1244 USDT−12,08%——0,1436 USDT0,1218 USDT37,14 M
Strong Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1244 USDT−12,02%——0,1434 USDT0,1219 USDT1,64 M
Strong Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1244 USDT−12,15%——0,1435 USDT0,1217 USDT22,89 M
Strong Sell