Commencez

IO / South Korean Won

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IO / South Korean Won sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1062 USDT+5,88%11,51 M−1,02%0,1076 USDT0,0894 USDT39,09 M
Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1063 USDT+6,19%11,12 M+6,24%0,1077 USDT0,0888 USDT31,66 M
Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,1071 USDT+7,42%7,73 M+16,77%0,1080 USDT0,0888 USDT22,3 M
Sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1063 USDT+6,09%7,63 M+116,86%0,1076 USDT0,0888 USDT28,42 M
Sell
IOUSDTio.net / Tether USWhiteBIT0,106 USDT+3,92%4,68 M+964,44%0,112 USDT0,088 USDT16,6 M
Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10615 USDT+5,56%2,79 M+46,31%0,10770 USDT0,08900 USDT13,25 M
Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,10604 USDT+5,45%2,74 M+46,57%0,10770 USDT0,08900 USDT13,15 M
Sell
IOUSDTIO / TetherUSBinance0,107 USDT+7,00%2,73 M+47,06%0,108 USDT0,089 USDT9,12 M
Sell
IOUSDTIOUSDT SPOTBybit0,1063 USDT+5,46%1,82 M+42,13%0,1078 USDT0,0895 USDT7,06 M
Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1062 USDT+5,67%1,71 M+206,94%0,1076 USDT0,0892 USDT6,58 M
Sell
IOUSDTio.net/TetherGate0,1064 USDT+5,98%1,62 M+105,91%0,1077 USDT0,0895 USDT6,5 M
Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1055 USDT+5,29%984,62 K+143,08%0,1072 USDT0,0890 USDT4,36 M
Sell
IOUSDT.Pio.net/TetherUSToobit0,1061 USDT+5,89%813,84 K+119,53%0,1075 USDT0,0890 USDT3,45 M
Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1060 USDT+5,47%709,49 K+67,30%0,1074 USDT0,0895 USDT2,11 M
Sell
IOUSDTIO.NET/USD TETHERBloFin0,108 USDT+5,88%656,78 K+74,69%0,109 USDT0,088 USDT1,85 M
Sell
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1062 USDT+3,01%564,41 K+63,07%0,1076 USDT0,0894 USDT2,78 M
Sell
IOUSDTIO / USDTMEXC0,1065 USDT+6,18%466,34 K+76,51%0,1115 USDT0,0894 USDT1,41 M
Sell
IOUSDTio.net/USD Tether SpotBingX0,107 USDT+7,00%421,74 K+39,54%0,108 USDT0,089 USDT1,52 M
Sell
IOUSDio.net / US DollarCoinbase0,105 USD+3,96%366,72 K+245,58%0,107 USD0,090 USD1,3 M
Sell
IOUSDCio.net / USDCCoinbase0,105 USDC+3,96%366,24 K+245,25%0,107 USDC0,090 USDC1,3 M
Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1061 USDT+5,68%313,32 K+90,05%0,1075 USDT0,0893 USDT1,25 M
Sell
IOTRYIO / Turkish LiraBinance4,64 TRY+5,22%289,9 K+125,55%4,68 TRY3,93 TRY754,69 K
Sell
IOKRWIO / South Korean WonBithumb157,0000 KRW+5,37%257,73 K+151,61%158,0000 KRW132,0000 KRW1,03 M
Sell
IOUSDTio.net / Tether SPOTBITUNIX0,106 USDT+4,95%248,77 K+30,24%0,108 USDT0,089 USDT885,12 K
Sell
IOUSDTIO / USDT Spot Trading PairPhemex0,106 USDT+4,95%242,45 K+3,29%0,109 USDT0,087 USDT814,88 K
Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1063 USDT+5,88%217,21 K+89,12%0,1075 USDT0,0893 USDT791,86 K
Sell
IOUSDCIO / USD CoinBinance0,106 USDC+4,95%209,24 K+205,15%0,107 USDC0,090 USDC907,84 K
Sell
IOEURio.net / EuroBitvavo0,090160 EUR+5,98%201,3 K+17,92%0,090840 EUR0,076960 EUR649,54 K
Sell
IOUSDTIOUSDT SPOTBitget0,106 USDT+4,95%200,37 K+0,61%0,107 USDT0,089 USDT660,02 K
Sell
IOUSDTIO.NET / TetherKuCoin0,1070 USDT+6,57%133,45 K+21,59%0,1076 USDT0,0896 USDT452,92 K
Sell
IOTRYio.net / Turkish liraWhiteBIT4,76 TRY+3,93%111,91 K+393,67%4,76 TRY4,00 TRY400,81 K
Sell
IOUSDTIO NET / USDTKCEX0,105 USDT+2,94%89,69 K+13,73%0,108 USDT0,089 USDT297,95 K
Sell
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1061 USDT+5,89%71,06 K+9,15%0,1074 USDT0,0899 USDT191,63 K
Sell
IOUSDCIO / USDCMEXC0,1064 USDC+6,40%55,62 K−0,05%0,1076 USDC0,0910 USDC182,18 K
Sell
IOUSDTIO / Tether USDHTX0,1059 USDT−1,94%52,02 K+10,66%0,1094 USDT0,0927 USDT264,95 K
Strong Sell
IOUSDTIO.NET/TETHERUSWEEX0,1064 USDT−1,12%51,03 K+58,18%0,1100 USDT0,0895 USDT365,87 K
Sell
IOUSDTIO.NET / TETHERCoinEx0,1063 USDT+5,67%29,7 K+73,66%0,1076 USDT0,0899 USDT79,06 K
Sell
IOEURio.net / EuroWhiteBIT0,092 EUR+10,84%27,77 K+434,68%0,094 EUR0,077 EUR88,93 K
Sell
IOBTCio.net / BitcoinWhiteBIT0,00000157 BTC−1,26%12,19 K+206,86%0,00000166 BTC0,00000150 BTC43,12 K
Strong Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1061 USDT+5,78%10,19 K+86,62%0,1075 USDT0,0898 USDT5,15 K
Sell
IOUSDIO / USDCrypto.com0,1059 USD+1,92%3,37 K+19,16%0,1069 USD0,0896 USD29,15 K
Strong Sell
IOBNBIO / Binance CoinBinance0,000171 BNB+2,40%2,75 K+12,55%0,000171 BNB0,000157 BNB24,92 K
Neutre
IOBTCio.net / BTCUpBit0,000001620 BTC+1,89%2,54 K+1 688,66%0,000001620 BTC0,000001500 BTC23,24 K
Sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,0903 USDC−11,03%2,18 K+2,44%0,0936 USDC0,0901 USDC8,08 K
Strong Sell
IOUSDT.PIO USDT PERPETUALPionex0,1062 USDT+5,78%2,15 K−82,77%0,1074 USDT0,0896 USDT8,67 K
Sell
IOTHBio.netBitkub3,29 THB−0,60%1,9 K+525,74%3,38 THB3,00 THB9,88 K
Sell
IOUSDTio.net / USDTUpBit0,10000 USDT−9,09%43+1 690,20%0,10000 USDT0,10000 USDT10
Strong Sell
IOUSDCIO.NET/USD COINWEEX0,106 USDC−1,85%6+87,58%0,110 USDC0,090 USDC46
Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1063 USDT+5,88%——0,1077 USDT0,0891 USDT28,29 M
Sell
IOUSD.PIO USD PerpetualCrypto.com0,1066 USD+5,86%——0,1075 USD0,0922 USD2,29 K
Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1062 USDT+5,88%——0,1075 USDT0,0892 USDT383,17 K
Sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1037 USDT−3,45%——0,1081 USDT0,0879 USDT43,8 K
Strong Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1062 USDT+5,78%——0,1076 USDT0,0893 USDT148,91 M
Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1062 USDT+5,78%——0,1075 USDT0,0894 USDT739,56 K
Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1045 USD+1,95%——0,1054 USD0,0898 USD198
Sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1062 USDT+5,99%——0,1076 USDT0,0893 USDT263,28 K
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,105 USD+3,96%——0,108 USD0,089 USD48,43 M
Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1062 USDT+6,20%——0,1073 USDT0,0888 USDT2,78 M
Sell
IOUSDTIO.NET/Tether USDBitMart0,107 USDT+5,94%——0,108 USDT0,090 USDT1,51 M
Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1064 USDT+6,40%——0,1078 USDT0,0893 USDT28,17 M
Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1062 USDT+6,09%——0,1076 USDT0,0888 USDT4,4 M
Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1064 USD+2,80%——0,1065 USD0,0891 USD20,7 K
Sell