Commencez

IO / South Korean Won

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IO / South Korean Won sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1085 USDT−0,82%11,38 M+0,23%0,1101 USDT0,1061 USDT52,07 M
Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1086 USDT−0,91%9,87 M−13,56%0,1102 USDT0,1061 USDT29,94 M
Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,1079 USDT−0,92%2,54 M−45,09%0,1110 USDT0,1059 USDT10,06 M
Sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1085 USDT−0,82%2,48 M−32,56%0,1101 USDT0,1062 USDT9,45 M
Sell
IOUSDTIO / TetherUSBinance0,109 USDT0,00%1,28 M−15,70%0,111 USDT0,106 USDT5 M
Sell
IOUSDTio.net / Tether USWhiteBIT0,108 USDT−0,92%1,04 M−65,09%0,111 USDT0,105 USDT1,49 M
Sell
IOUSDTIOUSDT SPOTBybit0,1085 USDT−1,00%807,76 K−14,76%0,1101 USDT0,1066 USDT2,35 M
Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,10862 USDT−0,84%745,75 K−17,97%0,11014 USDT0,10622 USDT2,76 M
Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10862 USDT−0,84%742,97 K−19,57%0,11014 USDT0,10622 USDT2,76 M
Sell
IOUSDTio.net/TetherGate0,1086 USDT−0,82%448,08 K−26,42%0,1102 USDT0,1063 USDT1,26 M
Sell
IOUSDT.Pio.net/TetherUSToobit0,1085 USDT−0,82%424,14 K−21,43%0,1101 USDT0,1063 USDT1,77 M
Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1086 USDT−0,82%356,65 K−40,90%0,1101 USDT0,1062 USDT882,9 K
Sell
IOUSDTIO / USDTMEXC0,1084 USDT−1,09%336,86 K+43,97%0,1104 USDT0,1034 USDT1,66 M
Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1083 USDT−1,10%270,38 K−20,26%0,1098 USDT0,1060 USDT837,68 K
Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1082 USDT−1,10%248,08 K−27,53%0,1100 USDT0,1062 USDT890,3 K
Sell
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1084 USDT−1,00%244,06 K−32,95%0,1101 USDT0,1062 USDT940,31 K
Sell
IOUSDTio.net/USD Tether SpotBingX0,108 USDT−1,82%205,23 K−15,61%0,111 USDT0,106 USDT761,01 K
Sell
IOUSDTIO / USDT Spot Trading PairPhemex0,108 USDT−1,82%195,99 K−13,62%0,113 USDT0,105 USDT688,82 K
Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1085 USDT−0,82%181,52 K−3,30%0,1101 USDT0,1062 USDT1,06 M
Sell
IOUSDTio.net / Tether SPOTBITUNIX0,108 USDT−1,82%146,94 K−10,65%0,111 USDT0,106 USDT584,95 K
Sell
IOUSDCIO / USD CoinBinance0,108 USDC−0,92%121,13 K−27,00%0,110 USDC0,106 USDC477,59 K
Sell
IOUSDTIO.NET/USD TETHERBloFin0,107 USDT−0,93%107,97 K−42,92%0,112 USDT0,105 USDT424,29 K
Sell
IOTRYIO / Turkish LiraBinance4,75 TRY−0,63%107,38 K−32,48%4,79 TRY4,65 TRY311,75 K
Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1086 USDT−0,82%89,24 K−30,00%0,1101 USDT0,1062 USDT373,04 K
Sell
IOUSDio.net / US DollarCoinbase0,109 USD0,00%84,55 K−64,03%0,110 USD0,106 USD330,72 K
Sell
IOUSDCio.net / USDCCoinbase0,109 USDC0,00%84,53 K−63,73%0,110 USDC0,106 USDC330,72 K
Sell
IOUSDTIO.NET / TetherKuCoin0,1086 USDT−0,91%73,61 K−34,70%0,1102 USDT0,1063 USDT187,35 K
Sell
IOUSDTIO NET / USDTKCEX0,110 USDT+0,92%64,8 K−1,47%0,112 USDT0,105 USDT290,11 K
Sell
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1085 USDT−0,91%61,7 K+10,00%0,1101 USDT0,1059 USDT294,69 K
Sell
IOUSDCIO / USDCMEXC0,1083 USDC−1,19%55,95 K+5,79%0,1102 USDC0,1063 USDC257,01 K
Sell
IOEURio.net / EuroBitvavo0,091950 EUR−0,53%54,48 K−38,17%0,093000 EUR0,090640 EUR219 K
Sell
IOUSDTIOUSDT SPOTBitget0,108 USDT−1,82%54,32 K−50,24%0,110 USDT0,106 USDT233,96 K
Sell
IOKRWIO / South Korean WonBithumb161,0000 KRW−0,62%28,53 K−72,96%163,0000 KRW158,0000 KRW123,88 K
Sell
IOUSDTIO / Tether USDHTX0,1085 USDT−0,91%25,21 K+14,33%0,1128 USDT0,1065 USDT226,64 K
Sell
IOTRYio.net / Turkish liraWhiteBIT4,66 TRY−1,06%19,81 K−60,10%4,81 TRY4,53 TRY32,89 K
Sell
IOUSDTIO.NET/TETHERUSWEEX0,1086 USDT−1,00%19,53 K−36,60%0,1127 USDT0,1063 USDT134,3 K
Sell
IOUSDTIO.NET / TETHERCoinEx0,1088 USDT−0,91%12,38 K−33,03%0,1112 USDT0,1064 USDT55,21 K
Sell
IOUSDT.PIO USDT PERPETUALPionex0,1086 USDT−0,73%10,35 K+873,57%0,1100 USDT0,1063 USDT75,64 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1086 USDT−0,64%9,72 K−52,35%0,1101 USDT0,1061 USDT1,72 K
Sell
IOEURio.net / EuroWhiteBIT0,089 EUR−5,32%5,96 K−59,34%0,092 EUR0,088 EUR10,8 K
Sell
IOUSDIO / USDCrypto.com0,1090 USD0,00%4,53 K+191,52%0,1090 USD0,1060 USD29,44 K
Sell
IOBTCio.net / BitcoinWhiteBIT0,00000155 BTC0,00%4,11 K−45,60%0,00000160 BTC0,00000151 BTC3,72 K
Strong Sell
IOBNBIO / Binance CoinBinance0,000167 BNB−0,60%1,47 K−73,21%0,000170 BNB0,000167 BNB6,68 K
Sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1080 USDC+2,08%1,42 K−19,94%0,1090 USDC0,1079 USDC12,85 K
Sell
IOTHBio.netBitkub3,96 THB+11,55%792+475,95%3,96 THB3,39 THB5,81 K
Sell
IOBTCio.net / BTCUpBit0,000001570 BTC−2,48%97−85,55%0,000001570 BTC0,000001570 BTC683
Strong Sell
IOUSDTio.net / USDTUpBit0,11040 USDT−4,00%660,00%0,11040 USDT0,11040 USDT601
Sell
IOUSDCIO.NET/USD COINWEEX0,108 USDC−1,82%2+116,02%0,113 USDC0,106 USDC14
Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1088 USD−1,00%——0,1094 USD0,1064 USD27,65 K
Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1086 USDT−0,73%——0,1100 USDT0,1063 USDT765,41 K
Sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1085 USDT−0,82%——0,1101 USDT0,1062 USDT159,46 K
Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1086 USDT−0,82%——0,1102 USDT0,1061 USDT9,44 M
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,108 USD−1,82%——0,112 USD0,106 USD40,04 M
Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1084 USDT−0,91%——0,1100 USDT0,1061 USDT214,76 K
Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1086 USDT−0,82%——0,1101 USDT0,1063 USDT1,62 M
Sell
IOUSDTIO.NET/Tether USDBitMart0,109 USDT−0,91%——0,111 USDT0,106 USDT2,04 M
Sell
IOUSD.PIO USD PerpetualCrypto.com0,1079 USD−1,46%——0,1111 USD0,1063 USD418
Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1086 USDT−0,82%——0,1101 USDT0,1062 USDT276,39 M
Sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1071 USDT−1,47%——0,1116 USDT0,1014 USDT115,46 K
Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1085 USDT−0,82%——0,1098 USDT0,1061 USDT1,28 M
Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1083 USDT−1,01%——0,1103 USDT0,1061 USDT36,98 M
Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1085 USD−1,90%——0,1099 USD0,1067 USD764
Sell