Commencez

IOTA / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IOTA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,0719 USDT−0,28%11,6 M−0,12%0,0725 USDT0,0717 USDT9,41 M
Sell
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,0718 USDT−0,42%5,07 M+8,61%0,0725 USDT0,0717 USDT3,82 M
Sell
IOTAUSDT.PIOTA/TetherUSToobit0,0719 USDT−0,28%2,14 M−61,86%0,0725 USDT0,0717 USDT651,81 K
Sell
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,0717 USDT−0,42%2,05 M+1,71%0,0725 USDT0,0717 USDT1,59 M
Sell
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,0719 USDT−0,42%1,86 M+15,26%0,0725 USDT0,0718 USDT1,5 M
Sell
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,07185 USDT−0,32%1,56 M+12,41%0,07244 USDT0,07176 USDT101,84 K
Sell
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,07186 USDT−0,42%1,4 M+12,99%0,07252 USDT0,07181 USDT1,05 M
Sell
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,07186 USDT−0,42%1,39 M+12,77%0,07252 USDT0,07181 USDT1,05 M
Sell
IOTAUSDTMIOTA/USD TETHERBloFin0,0721 USDT−0,41%1,26 M−29,95%0,0724 USDT0,0718 USDT1,69 M
Sell
IOTAUSDTIOTA / TetherUSBinance0,0719 USDT−0,28%1,06 M+9,88%0,0726 USDT0,0718 USDT1,76 M
Sell
IOTAUSDTIOTA/TetherGate0,07187 USDT−0,43%1,06 M−14,87%0,07257 USDT0,07181 USDT1,44 M
Sell
IOTAKRWIOTA / KRWUpBit107,0 KRW+0,94%848,83 K−10,00%107,0 KRW106,0 KRW1,36 M
Sell
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0718 USDT−0,42%466,97 K+86,96%0,0724 USDT0,0718 USDT108,11 K
Sell
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0719 USDT−0,28%455,89 K+6,51%0,0725 USDT0,0717 USDT315,1 K
Sell
IOTAUSDTIOTA / Tether USDHTX0,0719 USDT+1,55%391,3 K+427,55%0,0734 USDT0,0703 USDT2,12 M
Sell
IOTAUSDTMIOTAC / USDTMEXC0,07194 USDT−0,40%321,02 K+7,68%0,07259 USDT0,07185 USDT537,21 K
Sell
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0,0719 USDT−0,28%320,32 K+25,26%0,0725 USDT0,0718 USDT185,46 K
Sell
IOTAUSDTIOTA/USDTOKX0,07195 USDT−0,33%278,59 K+25,75%0,07250 USDT0,07181 USDT268,5 K
Sell
IOTAUSDCIOTA / USD CoinBinance0,0725 USDC+0,55%212,84 K+33,91%0,0725 USDC0,0719 USDC66,17 K
Sell
IOTAUSDTIota / Tether SPOTBITUNIX0,0718 USDT−0,55%182,61 K+0,47%0,0726 USDT0,0718 USDT242,44 K
Sell
IOTAUSDTMIOTA / TETHERCoinEx0,071953 USDT−0,27%169,21 K+12,47%0,072991 USDT0,071933 USDT28,09 K
Sell
IOTAKRWIOTA / South Korean WonBithumb106,0000 KRW−0,93%161,46 K+373,93%106,0000 KRW106,0000 KRW25,34 K
Sell
IOTUST.PIOTF0 / USTF0Bitfinex0,07210900 USDT+0,18%123,9 K+44,64%0,07210900 USDT0,07202100 USDT54,56 K
Sell
IOTAUSDTMIOTA/USD Tether SpotBingX0,0720 USDT−0,69%118,9 K+1,02%0,0725 USDT0,0717 USDT104,69 K
Neutre
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0,071962 USDT−0,64%104,44 K−23,55%0,072563 USDT0,071856 USDT56,64 K
Sell
IOTAUSDTIOTA / USDTKCEX0,0720 USDT−0,28%86,24 K+0,79%0,0727 USDT0,0717 USDT83,54 K
Sell
IOTAUSDCMIOTA / USD COINCoinEx0,071802 USDC−0,55%60,48 K−52,87%0,072506 USDC0,071505 USDC4,68 K
Sell
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0719 USDT−0,42%59,94 K+9,16%0,0726 USDT0,0718 USDT45,05 K
Sell
MIOTAEURIOTA / EuroBitvavo0,060860 EUR−0,34%55,93 K+82,82%0,061180 EUR0,060720 EUR13,84 K
Sell
IOTAUSDCMIOTAC / USDCMEXC0,07194 USDC−0,30%54,42 K−3,05%0,07257 USDC0,07174 USDC39,85 K
Sell
IOTATRYIOTA / Turkish LiraBinance3,130 TRY−0,22%41,81 K+13,71%3,148 TRY3,124 TRY44,81 K
Sell
IOTAUSDTIOTA / TetherKuCoin0,0721 USDT0,00%26,6 K+181,55%0,0724 USDT0,0718 USDT2,83 K
Sell
IOTABTCIOTA / BitcoinBinance0,00000103 BTC−0,96%15,43 K+66,11%0,00000103 BTC0,00000103 BTC1,6 K
Buy
IOTAUSDT.PIOTA USDT PERPETUALPionex0,0719 USDT−0,42%15,07 K−47,60%0,0724 USDT0,0718 USDT1,98 K
Sell
IOTUSDIOTA / DollarBitfinex0,0720 USD−0,42%13,48 K+181,05%0,0724 USD0,0720 USD8,78 K
Sell
IOTAUSDIOTA / US DollarBinance0,07174705 USD−1,25%13,25 K+63,84%0,07187691 USD0,07174705 USD1,6 K
Sell
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0720 USDT−0,28%12,61 K+71,60%0,0725 USDT0,0717 USDT6,21 K
Sell
IOTBTCIOTA / BitcoinBitfinex0,1035813437388e-5 BTC−0,03%11,46 K+173,08%0,103691766168e-5 BTC0,1033024465916e-5 BTC8,19 K
Buy
IOTAUSDIOTA / USDBinance.US0,0733 USD+15,25%10,44 K+3,65%0,1480 USD0,0636 USD152,38 K
Sell
IOTABTCMIOTA / BITCOINCoinEx0,10334e-5 BTC−0,15%8,11 K−11,10%0,10374e-5 BTC0,10313e-5 BTC4,7 K
Buy
IOTAUSDTIOTA / TetherUSBinance.US0,0719 USDT+0,84%5,24 K−52,62%0,0727 USDT0,0713 USDT700
Sell
IOTAUSDIOTA/USDOKX0,07240 USD+0,56%3,37 K+69,68%0,07240 USD0,07189 USD5,56 K
Sell
IOTAUSDTIOTA/TETHERUSWEEX0,0720 USDT+1,55%338+2,48%0,0735 USDT0,0704 USDT2,15 K
Sell
IOTABTCIOTA / BitcoinKuCoin0,000001037 BTC+5,07%271+105,07%0,000001047 BTC0,000000997 BTC3,94 K
Buy
IOTAUSDCIOTA/USDCOKX0,07334 USDC+7,54%24+175,93%0,07334 USDC0,06919 USDC332
Sell
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0,07336 USD+10,78%——0,07336 USD0,06793 USD14,03 K
Sell
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0,0719 USD−0,28%——0,0726 USD0,0718 USD11,66 K
Sell
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0718 USDT−0,28%——0,0725 USDT0,0718 USDT442,72 K
Sell
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0,0718 USDT−0,42%——0,0725 USDT0,0717 USDT6,68 M
Sell
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0,07185 USDT−0,55%——0,07245 USDT0,07176 USDT588,61 M
Sell
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,0718 USDT−0,28%——0,0725 USDT0,0717 USDT566,75 K
Sell
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,0719 USDT−0,14%——0,0725 USDT0,0718 USDT101,56 K
Sell
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,0719 USD−0,96%——0,0719 USD0,0719 USD3
Sell
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0,0718 USDT−0,42%——0,0724 USDT0,0717 USDT158,63 K
Sell
IOTAUSDTIOTA/Tether USDBitMart0,0720 USDT−0,28%——0,0726 USDT0,0718 USDT299,63 K
Sell