Commencez

IOTA / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de IOTA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,0709 USDT−1,66%11,63 M−0,27%0,0732 USDT0,0706 USDT72,22 M
Sell
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,0707 USDT−1,94%5,26 M+3,44%0,0732 USDT0,0706 USDT28,78 M
Sell
IOTAUSDT.PIOTA/TetherUSToobit0,0708 USDT−1,80%2,14 M−62,16%0,0732 USDT0,0706 USDT4,86 M
Sell
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,0706 USDT−1,94%2,03 M+0,67%0,0731 USDT0,0705 USDT12,37 M
Sell
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,0708 USDT−1,94%1,86 M+4,54%0,0733 USDT0,0707 USDT10,08 M
Sell
IOTAUSDTMIOTA/USD TETHERBloFin0,0709 USDT−2,07%1,74 M+3,23%0,0733 USDT0,0705 USDT12,65 M
Sell
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,07078 USDT−1,80%1,74 M+25,03%0,07318 USDT0,07062 USDT666,13 K
Sell
IOTAUSDTIOTA/TetherGate0,07084 USDT−1,86%1,45 M+22,07%0,07329 USDT0,07068 USDT10,69 M
Sell
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,07074 USDT−1,97%1,35 M−8,20%0,07324 USDT0,07060 USDT8,47 M
Sell
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,07074 USDT−1,97%1,35 M−8,55%0,07324 USDT0,07060 USDT8,45 M
Sell
IOTAKRWIOTA / KRWUpBit105,0 KRW−0,94%1,1 M+8,35%109,0 KRW104,0 KRW8,47 M
Sell
IOTAUSDTIOTA / TetherUSBinance0,0708 USDT−1,80%1,1 M+7,74%0,0732 USDT0,0706 USDT6,77 M
Sell
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0708 USDT−1,80%456,74 K−5,40%0,0732 USDT0,0706 USDT2,44 M
Sell
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0707 USDT−1,94%385,29 K−2,60%0,0731 USDT0,0706 USDT1,68 M
Sell
IOTAUSDTMIOTAC / USDTMEXC0,07082 USDT−1,95%326,78 K+4,96%0,07326 USDT0,07067 USDT1,99 M
Sell
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0,0708 USDT−1,80%307,02 K−0,32%0,0732 USDT0,0706 USDT1,54 M
Sell
IOTAUSDTIOTA / Tether USDHTX0,0707 USDT−0,14%300,78 K+59,61%0,0734 USDT0,0703 USDT2,53 M
Sell
IOTAUSDTIOTA/USDTOKX0,07085 USDT−1,86%270,99 K+21,55%0,07318 USDT0,07074 USDT1,31 M
Sell
IOTAUSDCIOTA / USD CoinBinance0,0709 USDC−1,66%244,31 K+4,36%0,0732 USDC0,0706 USDC1,9 M
Sell
IOTAUSDTIota / Tether SPOTBITUNIX0,0708 USDT−1,94%204,52 K+10,48%0,0732 USDT0,0706 USDT1,34 M
Sell
IOTAUSDTMIOTA/USD Tether SpotBingX0,0709 USDT−2,21%124 K−1,78%0,0729 USDT0,0709 USDT756,95 K
Neutre
IOTAKRWIOTA / South Korean WonBithumb104,0000 KRW−2,80%122,87 K+16,31%108,0000 KRW104,0000 KRW614,97 K
Sell
IOTUST.PIOTF0 / USTF0Bitfinex0,07300500 USDT+1,42%102,22 K+27,27%0,07300500 USDT0,07147500 USDT126,12 K
Sell
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0,070932 USDT−2,06%99,03 K−29,33%0,073250 USDT0,070732 USDT564,66 K
Sell
IOTAUSDTIOTA / USDTKCEX0,0709 USDT−1,80%89,99 K+5,42%0,0733 USDT0,0707 USDT555,65 K
Sell
IOTAUSDTMIOTA / TETHERCoinEx0,070736 USDT−1,96%66,59 K−73,71%0,073249 USDT0,070397 USDT224,47 K
Sell
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0710 USDT−1,66%62,42 K+5,12%0,0733 USDT0,0706 USDT337,19 K
Sell
IOTATRYIOTA / Turkish LiraBinance3,079 TRY−1,85%61,91 K+96,53%3,180 TRY3,073 TRY425,82 K
Sell
MIOTAEURIOTA / EuroBitvavo0,060100 EUR−1,59%55,8 K+48,56%0,061910 EUR0,060070 EUR152,82 K
Sell
IOTAUSDCMIOTAC / USDCMEXC0,07082 USDC−1,86%52,83 K−4,62%0,07315 USDC0,07061 USDC312,51 K
Sell
IOTAUSDTIOTA / TetherKuCoin0,0710 USDT−1,53%24,47 K+64,49%0,0731 USDT0,0708 USDT75,95 K
Sell
IOTABTCIOTA / BitcoinBinance0,00000101 BTC−2,88%23,81 K+156,08%0,00000103 BTC0,00000101 BTC162,27 K
Neutre
IOTAUSDT.PIOTA USDT PERPETUALPionex0,0707 USDT−2,08%22,68 K−25,57%0,0732 USDT0,0706 USDT143,92 K
Sell
IOTAUSDIOTA / US DollarBinance0,07093412 USD−2,37%19,86 K+146,43%0,07307368 USD0,07093412 USD162,27 K
Sell
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0709 USDT−1,80%18,89 K+128,75%0,0730 USDT0,0706 USDT15,34 K
Sell
IOTUSDIOTA / DollarBitfinex0,0709 USD−1,91%13,64 K+106,98%0,0732 USD0,0709 USD50,99 K
Sell
IOTBTCIOTA / BitcoinBitfinex0,1007256008037e-5 BTC−2,79%12,49 K+155,44%0,103772016316e-5 BTC0,1007256008037e-5 BTC50,99 K
Neutre
IOTAUSDCMIOTA / USD COINCoinEx0,070699 USDC−2,08%6,8 K−96,28%0,073295 USDC0,070699 USDC42,51 K
Sell
IOTABTCMIOTA / BITCOINCoinEx0,10058e-5 BTC−2,82%6,41 K−42,75%0,10375e-5 BTC0,10051e-5 BTC41,09 K
Neutre
IOTAUSDIOTA/USDOKX0,07271 USD+0,99%3,57 K+27,78%0,07271 USD0,07143 USD19,59 K
Sell
IOTAUSDTIOTA / TetherUSBinance.US0,0731 USDT+2,52%2,02 K−85,73%0,0733 USDT0,0710 USDT6,93 K
Sell
IOTAUSDTIOTA/TETHERUSWEEX0,0708 USDT−0,14%509+57,73%0,0735 USDT0,0704 USDT5,86 K
Sell
IOTAUSDIOTA / USDBinance.US0,0707 USD−3,55%404−96,00%0,0733 USD0,0707 USD336
Sell
IOTABTCIOTA / BitcoinKuCoin0,000001007 BTC−2,89%149+11,84%0,000001032 BTC0,000001007 BTC137
Neutre
IOTAUSDCIOTA/USDCOKX0,07113 USDC−3,01%20+76,84%0,07113 USDC0,07113 USDC28
Sell
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0,0707 USDT−1,94%——0,0732 USDT0,0706 USDT52,15 M
Sell
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,0707 USDT−1,81%——0,0732 USDT0,0706 USDT3,11 M
Sell
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0,07076 USDT−2,06%——0,07315 USDT0,07065 USDT4,43 B
Sell
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0707 USDT−1,81%——0,0732 USDT0,0706 USDT2,95 M
Sell
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0,07336 USD+10,78%——0,07336 USD0,06793 USD14,03 K
Sell
IOTAUSDTIOTA/Tether USDBitMart0,0708 USDT−1,94%——0,0733 USDT0,0707 USDT2,37 M
Sell
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,0707 USDT−1,81%——0,0730 USDT0,0706 USDT788,05 K
Sell
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,0706 USD−2,75%——0,0729 USD0,0706 USD34,86 K
Sell
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0,0707 USDT−1,94%——0,0731 USDT0,0706 USDT572,54 K
Sell
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0,0709 USD−1,66%——0,0732 USD0,0706 USD90,8 K
Sell