IOTA / Bitcoin
Pas de trades
Bourses
Obtenez les cours de IOTA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,0709 USDT | −1,66% | 11,63 M | −0,27% | 0,0732 USDT | 0,0706 USDT | 72,22 M | Sell | ||
| 0,0707 USDT | −1,94% | 5,26 M | +3,44% | 0,0732 USDT | 0,0706 USDT | 28,78 M | Sell | ||
| 0,0708 USDT | −1,80% | 2,14 M | −62,16% | 0,0732 USDT | 0,0706 USDT | 4,86 M | Sell | ||
| 0,0706 USDT | −1,94% | 2,03 M | +0,67% | 0,0731 USDT | 0,0705 USDT | 12,37 M | Sell | ||
| 0,0708 USDT | −1,94% | 1,86 M | +4,54% | 0,0733 USDT | 0,0707 USDT | 10,08 M | Sell | ||
| 0,0709 USDT | −2,07% | 1,74 M | +3,23% | 0,0733 USDT | 0,0705 USDT | 12,65 M | Sell | ||
| 0,07078 USDT | −1,80% | 1,74 M | +25,03% | 0,07318 USDT | 0,07062 USDT | 666,13 K | Sell | ||
| 0,07084 USDT | −1,86% | 1,45 M | +22,07% | 0,07329 USDT | 0,07068 USDT | 10,69 M | Sell | ||
| 0,07074 USDT | −1,97% | 1,35 M | −8,20% | 0,07324 USDT | 0,07060 USDT | 8,47 M | Sell | ||
| 0,07074 USDT | −1,97% | 1,35 M | −8,55% | 0,07324 USDT | 0,07060 USDT | 8,45 M | Sell | ||
| 105,0 KRW | −0,94% | 1,1 M | +8,35% | 109,0 KRW | 104,0 KRW | 8,47 M | Sell | ||
| 0,0708 USDT | −1,80% | 1,1 M | +7,74% | 0,0732 USDT | 0,0706 USDT | 6,77 M | Sell | ||
| 0,0708 USDT | −1,80% | 456,74 K | −5,40% | 0,0732 USDT | 0,0706 USDT | 2,44 M | Sell | ||
| 0,0707 USDT | −1,94% | 385,29 K | −2,60% | 0,0731 USDT | 0,0706 USDT | 1,68 M | Sell | ||
| 0,07082 USDT | −1,95% | 326,78 K | +4,96% | 0,07326 USDT | 0,07067 USDT | 1,99 M | Sell | ||
| 0,0708 USDT | −1,80% | 307,02 K | −0,32% | 0,0732 USDT | 0,0706 USDT | 1,54 M | Sell | ||
| 0,0707 USDT | −0,14% | 300,78 K | +59,61% | 0,0734 USDT | 0,0703 USDT | 2,53 M | Sell | ||
| 0,07085 USDT | −1,86% | 270,99 K | +21,55% | 0,07318 USDT | 0,07074 USDT | 1,31 M | Sell | ||
| 0,0709 USDC | −1,66% | 244,31 K | +4,36% | 0,0732 USDC | 0,0706 USDC | 1,9 M | Sell | ||
| 0,0708 USDT | −1,94% | 204,52 K | +10,48% | 0,0732 USDT | 0,0706 USDT | 1,34 M | Sell | ||
| 0,0709 USDT | −2,21% | 124 K | −1,78% | 0,0729 USDT | 0,0709 USDT | 756,95 K | Neutre | ||
| 104,0000 KRW | −2,80% | 122,87 K | +16,31% | 108,0000 KRW | 104,0000 KRW | 614,97 K | Sell | ||
| 0,07300500 USDT | +1,42% | 102,22 K | +27,27% | 0,07300500 USDT | 0,07147500 USDT | 126,12 K | Sell | ||
| 0,070932 USDT | −2,06% | 99,03 K | −29,33% | 0,073250 USDT | 0,070732 USDT | 564,66 K | Sell | ||
| 0,0709 USDT | −1,80% | 89,99 K | +5,42% | 0,0733 USDT | 0,0707 USDT | 555,65 K | Sell | ||
| 0,070736 USDT | −1,96% | 66,59 K | −73,71% | 0,073249 USDT | 0,070397 USDT | 224,47 K | Sell | ||
| 0,0710 USDT | −1,66% | 62,42 K | +5,12% | 0,0733 USDT | 0,0706 USDT | 337,19 K | Sell | ||
| 3,079 TRY | −1,85% | 61,91 K | +96,53% | 3,180 TRY | 3,073 TRY | 425,82 K | Sell | ||
| 0,060100 EUR | −1,59% | 55,8 K | +48,56% | 0,061910 EUR | 0,060070 EUR | 152,82 K | Sell | ||
| 0,07082 USDC | −1,86% | 52,83 K | −4,62% | 0,07315 USDC | 0,07061 USDC | 312,51 K | Sell | ||
| 0,0710 USDT | −1,53% | 24,47 K | +64,49% | 0,0731 USDT | 0,0708 USDT | 75,95 K | Sell | ||
| 0,00000101 BTC | −2,88% | 23,81 K | +156,08% | 0,00000103 BTC | 0,00000101 BTC | 162,27 K | Neutre | ||
| 0,0707 USDT | −2,08% | 22,68 K | −25,57% | 0,0732 USDT | 0,0706 USDT | 143,92 K | Sell | ||
| 0,07093412 USD | −2,37% | 19,86 K | +146,43% | 0,07307368 USD | 0,07093412 USD | 162,27 K | Sell | ||
| 0,0709 USDT | −1,80% | 18,89 K | +128,75% | 0,0730 USDT | 0,0706 USDT | 15,34 K | Sell | ||
| 0,0709 USD | −1,91% | 13,64 K | +106,98% | 0,0732 USD | 0,0709 USD | 50,99 K | Sell | ||
| 0,1007256008037e-5 BTC | −2,79% | 12,49 K | +155,44% | 0,103772016316e-5 BTC | 0,1007256008037e-5 BTC | 50,99 K | Neutre | ||
| 0,070699 USDC | −2,08% | 6,8 K | −96,28% | 0,073295 USDC | 0,070699 USDC | 42,51 K | Sell | ||
| 0,10058e-5 BTC | −2,82% | 6,41 K | −42,75% | 0,10375e-5 BTC | 0,10051e-5 BTC | 41,09 K | Neutre | ||
| 0,07271 USD | +0,99% | 3,57 K | +27,78% | 0,07271 USD | 0,07143 USD | 19,59 K | Sell | ||
| 0,0731 USDT | +2,52% | 2,02 K | −85,73% | 0,0733 USDT | 0,0710 USDT | 6,93 K | Sell | ||
| 0,0708 USDT | −0,14% | 509 | +57,73% | 0,0735 USDT | 0,0704 USDT | 5,86 K | Sell | ||
| 0,0707 USD | −3,55% | 404 | −96,00% | 0,0733 USD | 0,0707 USD | 336 | Sell | ||
| 0,000001007 BTC | −2,89% | 149 | +11,84% | 0,000001032 BTC | 0,000001007 BTC | 137 | Neutre | ||
| 0,07113 USDC | −3,01% | 20 | +76,84% | 0,07113 USDC | 0,07113 USDC | 28 | Sell | ||
| 0,0707 USDT | −1,94% | — | — | 0,0732 USDT | 0,0706 USDT | 52,15 M | Sell | ||
| 0,0707 USDT | −1,81% | — | — | 0,0732 USDT | 0,0706 USDT | 3,11 M | Sell | ||
| 0,07076 USDT | −2,06% | — | — | 0,07315 USDT | 0,07065 USDT | 4,43 B | Sell | ||
| 0,0707 USDT | −1,81% | — | — | 0,0732 USDT | 0,0706 USDT | 2,95 M | Sell | ||
| 0,07336 USD | +10,78% | — | — | 0,07336 USD | 0,06793 USD | 14,03 K | Sell | ||
| 0,0708 USDT | −1,94% | — | — | 0,0733 USDT | 0,0707 USDT | 2,37 M | Sell | ||
| 0,0707 USDT | −1,81% | — | — | 0,0730 USDT | 0,0706 USDT | 788,05 K | Sell | ||
| 0,0706 USD | −2,75% | — | — | 0,0729 USD | 0,0706 USD | 34,86 K | Sell | ||
| 0,0707 USDT | −1,94% | — | — | 0,0731 USDT | 0,0706 USDT | 572,54 K | Sell | ||
| 0,0709 USD | −1,66% | — | — | 0,0732 USD | 0,0706 USD | 90,8 K | Sell |