Commencez
io.netio.netio.net
#546#546#546

io.net

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de io.net sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1723 USDT−2,66%11,7 M+1,02%0,1772 USDT0,1706 USDT11,95 M
Sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1724 USDT−2,54%8,28 M+29,99%0,1772 USDT0,1706 USDT4,99 M
Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1724 USDT−2,54%6,8 M−4,13%0,1773 USDT0,1707 USDT6,74 M
Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,1731 USDT−1,65%6,37 M+9,49%0,1787 USDT0,1705 USDT4,44 M
Neutre
IOUSDTIO / TetherUSBinance0,172 USDT−3,37%2,87 M+8,62%0,177 USDT0,171 USDT1,46 M
Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,17221 USDT−2,79%1,74 M+24,74%0,17746 USDT0,17067 USDT970,62 K
Neutre
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17221 USDT−2,79%1,74 M+24,93%0,17746 USDT0,17067 USDT970,37 K
Neutre
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1725 USDT−2,54%1,3 M+0,10%0,1772 USDT0,1707 USDT1,26 M
Sell
IOUSDTio.net / Tether USWhiteBIT0,172 USDT−2,82%1,17 M+2,24%0,178 USDT0,170 USDT1,02 M
Neutre
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1721 USDT−2,71%1,03 M+6,84%0,1770 USDT0,1705 USDT332,15 K
Sell
IOUSDTIO / Tether USDHTX0,1725 USDT−2,32%867,52 K+10,36%0,1781 USDT0,1674 USDT2,15 M
Neutre
IOUSDT.Pio.net/TetherUSToobit0,1724 USDT−2,60%753,86 K+21,57%0,1773 USDT0,1707 USDT454,21 K
Sell
IOUSDTio.net/TetherGate0,1726 USDT−2,49%729,55 K−6,23%0,1773 USDT0,1711 USDT438,62 K
Neutre
IOUSDTIO.NET/USD TETHERBloFin0,172 USDT−3,91%667,94 K+2,20%0,179 USDT0,170 USDT477,46 K
Neutre
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1724 USDT−2,65%597,56 K+22,16%0,1773 USDT0,1707 USDT370,21 K
Sell
IOUSDTIOUSDT SPOTBybit0,173 USDT−2,26%508,04 K+22,15%0,177 USDT0,171 USDT319,53 K
Neutre
IOUSDTIO.NET / TetherKuCoin0,1725 USDT−2,60%480,56 K+24,05%0,1773 USDT0,1709 USDT333,25 K
Neutre
IOUSDio.net / US DollarCoinbase0,173 USD−2,26%428,23 K+7,53%0,177 USD0,171 USD208,2 K
Neutre
IOUSDCio.net / USDCCoinbase0,173 USDC−2,26%424,55 K+6,63%0,177 USDC0,171 USDC208,2 K
Neutre
IOUSDTIO / USDTMEXC0,1724 USDT−2,65%407,54 K−1,34%0,1772 USDT0,1707 USDT170,81 K
Neutre
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1723 USDT−2,66%368,24 K+21,67%0,1772 USDT0,1707 USDT260,47 K
Sell
IOTRYIO / Turkish LiraBinance7,43 TRY−2,49%342,8 K+84,94%7,62 TRY7,36 TRY47,72 K
Neutre
IOUSDTio.net/USD Tether SpotBingX0,172 USDT−3,37%338,2 K+3,07%0,178 USDT0,170 USDT184,86 K
Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1724 USDT−2,60%280,94 K+8,63%0,1772 USDT0,1707 USDT169,89 K
Sell
IOUSDTIO / USDT Spot Trading PairPhemex0,172 USDT−2,82%256,18 K−23,39%0,184 USDT0,170 USDT251,79 K
Neutre
IOKRWIO / South Korean WonBithumb252,0000 KRW−1,56%255,59 K+19,86%256,0000 KRW249,0000 KRW114,59 K
Neutre
IOUSDCIO / USD CoinBinance0,173 USDC−2,26%253,56 K−5,07%0,177 USDC0,171 USDC175,34 K
Neutre
IOUSDTio.net / Tether SPOTBITUNIX0,172 USDT−3,37%206,46 K+5,66%0,178 USDT0,171 USDT136,3 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1723 USDT−2,38%131,8 K+7,66%0,1771 USDT0,1706 USDT2,37 K
Sell
IOEURio.net / EuroBitvavo0,14717 EUR−2,45%105,51 K+55,67%0,15062 EUR0,14661 EUR61,35 K
Sell
IOUSDTIO NET / USDTKCEX0,173 USDT−2,26%96,15 K+9,00%0,178 USDT0,170 USDT77,89 K
Neutre
IOUSDTIOUSDT SPOTBitget0,173 USDT−2,26%95,38 K+15,07%0,177 USDT0,171 USDT25,03 K
Neutre
IOUSDTIO.NET/TETHERUSWEEX0,1726 USDT−2,10%56,61 K−2,85%0,1777 USDT0,1675 USDT164,5 K
Sell
IOUSDCIO / USDCMEXC0,1724 USDC−2,60%52,47 K−3,36%0,1772 USDC0,1709 USDC53,86 K
Buy
IOUSDT.PIO USDT PERPETUALPionex0,1723 USDT−2,60%52,18 K+6,84%0,1771 USDT0,1708 USDT26,73 K
Sell
IOTRYio.net / Turkish liraWhiteBIT7,45 TRY−2,87%47,41 K+231,11%7,75 TRY7,31 TRY88,51 K
Neutre
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1765 USDC+0,74%29,37 K+516,26%0,1765 USDC0,1765 USDC3,14 K
Neutre
IOUSDTIO.NET / TETHERCoinEx0,1724 USDT−2,54%20,46 K−28,88%0,1771 USDT0,1708 USDT18,13 K
Sell
IOUSDIO / USDCrypto.com0,1730 USD−2,32%17,23 K+118,40%0,1741 USD0,1720 USD1,64 K
Neutre
IOBTCIO / BitcoinBinance0,00000187 BTC−1,06%12,44 K+58,16%0,00000189 BTC0,00000185 BTC3,1 K
Neutre
IOUSDIO / US DollarBinance0,17357134 USD−1,66%11,36 K+56,51%0,17699430 USD0,17117138 USD3,1 K
Neutre
IOEURio.net / EuroWhiteBIT0,148 EUR−3,90%11,11 K+154,35%0,152 EUR0,145 EUR13,86 K
Neutre
IOBNBIO / Binance CoinBinance0,000190 BNB−1,04%9,38 K−9,89%0,000193 BNB0,000189 BNB4,32 K
Neutre
IOBTCio.net / BitcoinWhiteBIT0,00000187 BTC+0,54%9,05 K+263,44%0,00000190 BTC0,00000183 BTC10,83 K
Sell
IOBTCio.net / BTCUpBit0,000001910 BTC+1,06%7,74 K+123,55%0,000001910 BTC0,000001910 BTC9
Neutre
IOTHBio.netBitkub5,36 THB−5,63%296−90,82%5,49 THB5,34 THB934
Neutre
IOUSDTio.net / USDTUpBit0,17670 USDT+1,49%16+836,59%0,17760 USDT0,17670 USDT92
Neutre
IOUSDCIO.NET/USD COINWEEX0,173 USDC−1,70%7+28,03%0,178 USDC0,167 USDC21
Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1734 USD−1,92%——0,1773 USD0,1706 USD1,62 K
Neutre
IOUSDTIO.NET/Tether USDBitMart0,173 USDT−2,81%——0,178 USDT0,170 USDT457,71 K
Neutre
IOUSD.PIO USD PerpetualCrypto.com0,1723 USD−1,88%——0,1751 USD0,1702 USD22
Neutre
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1718 USDT−2,39%——0,1769 USDT0,1673 USDT66,98 K
Neutre
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1724 USDT−2,65%——0,1773 USDT0,1707 USDT1,32 M
Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1726 USDT−2,54%——0,1774 USDT0,1710 USDT199,71 K
Neutre
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1723 USDT−2,60%——0,1772 USDT0,1706 USDT131,01 K
Neutre
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1724 USDT−2,60%——0,1773 USDT0,1706 USDT4,95 M
Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1723 USDT−2,66%——0,1772 USDT0,1707 USDT173,87 K
Sell
IOFDUSDIO / FDUSDBinance0,173 FDUSD−2,26%——0,178 FDUSD0,173 FDUSD6,47 K
Neutre
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1724 USDT−2,60%——0,1772 USDT0,1707 USDT64,11 K
Neutre
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1722 USD−2,38%——0,1768 USD0,1711 USD10,29 K
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,172 USD−3,37%——0,178 USD0,170 USD20,72 M
Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1725 USDT−2,54%——0,1772 USDT0,1708 USDT70,68 M
Neutre
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1723 USDT−2,66%——0,1774 USDT0,1706 USDT8,3 M
Sell