Commencez
io.netio.netio.net
#559#559#559

io.net

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de io.net sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1414 USDT−2,55%11,65 M+24,19%0,1472 USDT0,1388 USDT13,15 M
Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1411 USDT−2,69%6,6 M−4,73%0,1471 USDT0,1389 USDT7,54 M
Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,1409 USDT−3,56%6,54 M+27,42%0,1481 USDT0,1387 USDT8,84 M
Sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1413 USDT−2,55%5,94 M−5,83%0,1471 USDT0,1387 USDT7,39 M
Sell
IOUSDTio.net / Tether USWhiteBIT0,144 USDT−1,37%3,64 M+62,42%0,149 USDT0,139 USDT2,05 M
Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0,14144 USDT−2,60%2,91 M+32,39%0,14722 USDT0,13911 USDT3,91 M
Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,14144 USDT−2,60%2,91 M+32,27%0,14722 USDT0,13911 USDT3,91 M
Sell
IOUSDTIO / TetherUSBinance0,142 USDT−2,74%2,31 M−29,26%0,148 USDT0,139 USDT2,87 M
Sell
IOUSDTIOUSDT SPOTBybit0,1418 USDT−2,41%1,46 M+42,95%0,1474 USDT0,1393 USDT2,27 M
Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1413 USDT−2,62%997,7 K+2,10%0,1471 USDT0,1390 USDT915,92 K
Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1414 USDT−2,48%943,86 K−15,91%0,1469 USDT0,1387 USDT1,03 M
Sell
IOUSDTio.net/TetherGate0,1414 USDT−2,68%639,3 K+17,21%0,1474 USDT0,1391 USDT955,35 K
Sell
IOUSDT.Pio.net/TetherUSToobit0,1413 USDT−2,62%632,13 K−10,34%0,1472 USDT0,1390 USDT730,4 K
Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1412 USDT−2,69%496,99 K−1,22%0,1473 USDT0,1390 USDT557,66 K
Sell
IOUSDTIO.NET/USD TETHERBloFin0,140 USDT−4,76%428,92 K+22,21%0,149 USDT0,138 USDT621,27 K
Sell
IOUSDTIO / USDTMEXC0,1414 USDT−2,75%352,79 K−27,46%0,1475 USDT0,1392 USDT438,83 K
Sell
IOUSDTio.net/USD Tether SpotBingX0,142 USDT−2,74%340,8 K−19,79%0,148 USDT0,138 USDT474,48 K
Sell
IOTRYIO / Turkish LiraBinance6,16 TRY−2,22%313,27 K−30,00%6,39 TRY6,07 TRY77,21 K
Sell
IOUSDTIO / USDT Spot Trading PairPhemex0,142 USDT−2,74%295,39 K−4,96%0,150 USDT0,138 USDT283,02 K
Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1414 USDT−2,48%287,3 K−5,00%0,1472 USDT0,1389 USDT427,69 K
Sell
IOUSDTIO.NET / TetherKuCoin0,1415 USDT−2,68%246,88 K−12,37%0,1473 USDT0,1394 USDT148,86 K
Sell
IOUSDTio.net / Tether SPOTBITUNIX0,142 USDT−2,74%217,77 K+786,05%0,148 USDT0,139 USDT286,77 K
Sell
IOEURio.net / EuroBitvavo0,11897 EUR−1,83%212,13 K−30,83%0,12315 EUR0,11672 EUR183,98 K
Sell
IOUSDCio.net / USDCCoinbase0,142 USDC−2,74%204,35 K+3,48%0,147 USDC0,139 USDC102,03 K
Sell
IOUSDio.net / US DollarCoinbase0,142 USD−2,74%203,86 K+2,86%0,147 USD0,139 USD102,03 K
Sell
IOKRWIO / South Korean WonBithumb208,0000 KRW−1,89%202,5 K+5,31%214,0000 KRW205,0000 KRW332,5 K
Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1414 USDT−2,55%198,5 K+7,64%0,1471 USDT0,1390 USDT231,42 K
Sell
IOUSDCIO / USD CoinBinance0,141 USDC−2,76%191,07 K+12,72%0,147 USDC0,139 USDC303,28 K
Sell
IOUSDTIOUSDT SPOTBitget0,142 USDT−2,74%127,59 K−11,76%0,147 USDT0,139 USDT239,54 K
Sell
IOUSDTIO NET / USDTKCEX0,142 USDT−2,07%84,11 K+3,17%0,148 USDT0,139 USDT104,29 K
Sell
IOTRYio.net / Turkish liraWhiteBIT6,30 TRY−1,41%81,96 K−28,17%6,39 TRY6,07 TRY63,44 K
Sell
IOUSDTIO.NET / TETHERCoinEx0,1416 USDT−2,61%58,29 K+232,93%0,1475 USDT0,1391 USDT29,36 K
Sell
IOUSDCIO / USDCMEXC0,1411 USDC−2,82%54,57 K+2,28%0,1474 USDC0,1390 USDC56,83 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1412 USDT−2,69%52,72 K−7,63%0,1469 USDT0,1378 USDT16,36 K
Sell
IOUSDTIO / Tether USDHTX0,1420 USDT−3,79%41,19 K−88,40%0,1511 USDT0,1398 USDT79,5 K
Sell
IOUSDTIO.NET/TETHERUSWEEX0,1414 USDT−3,81%38,15 K+1 425,76%0,1514 USDT0,1391 USDT131,51 K
Sell
IOUSDT.PIO USDT PERPETUALPionex0,1414 USDT−2,48%23,73 K+223,93%0,1471 USDT0,1389 USDT126,69 K
Sell
IOEURio.net / EuroWhiteBIT0,121 EUR+0,83%8,05 K−16,07%0,124 EUR0,117 EUR4,87 K
Strong Sell
IOUSDIO / USDCrypto.com0,1421 USD+0,14%7,3 K+17,03%0,1426 USD0,1386 USD7,85 K
Sell
IOBTCio.net / BitcoinWhiteBIT0,00000175 BTC+1,74%7,08 K+0,50%0,00000178 BTC0,00000170 BTC1,76 K
Sell
IOBNBIO / Binance CoinBinance0,000168 BNB−0,59%2,49 K+699,96%0,000173 BNB0,000167 BNB601
Sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1480 USDC+0,89%1,1 K+17,38%0,1551 USDC0,1480 USDC411
Sell
IOTHBio.netBitkub4,62 THB−0,43%187−78,54%4,96 THB4,47 THB722
Sell
IOBTCio.net / BTCUpBit0,000001710 BTC−3,39%164+45,53%0,000001980 BTC0,000001710 BTC324
Sell
IOUSDCIO.NET/USD COINWEEX0,141 USDC−4,08%6+1 288,58%0,151 USDC0,139 USDC18
Sell
IOUSDTio.net / USDTUpBit0,14290 USDT−39,04%30,00%0,14290 USDT0,14290 USDT24
Strong Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1415 USDT−2,48%——0,1472 USDT0,1391 USDT430,62 K
Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1414 USDT−2,68%——0,1472 USDT0,1389 USDT1,28 M
Sell
IOUSDTIO.NET/Tether USDBitMart0,142 USDT−2,74%——0,148 USDT0,139 USDT491,59 K
Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1417 USD−2,68%——0,1457 USD0,1398 USD80
Sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1409 USDT−3,63%——0,1510 USDT0,1380 USDT24,99 K
Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1413 USDT−2,62%——0,1472 USDT0,1389 USDT51,94 M
Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1413 USDT−2,55%——0,1472 USDT0,1388 USDT1,13 M
Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1420 USD−1,59%——0,1467 USD0,1398 USD2,52 K
Sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1413 USDT−2,55%——0,1471 USDT0,1389 USDT78,7 K
Sell
IOUSD.PIO USD PerpetualCrypto.com0,1416 USD−2,28%——0,1494 USD0,1392 USD98
Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1415 USDT−2,35%——0,1473 USDT0,1388 USDT9,05 M
Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1414 USDT−2,48%——0,1471 USDT0,1388 USDT137,5 K
Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1415 USDT−2,48%——0,1472 USDT0,1388 USDT7,4 M
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,142 USD−2,07%——0,148 USD0,138 USD14,68 M
Sell