Commencez

io.net / USDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de io.net / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1000 USDT−1,57%11,52 M+11,52%0,1029 USDT0,0964 USDT113,61 M
Strong Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1002 USDT−1,47%6,49 M−72,55%0,1029 USDT0,0963 USDT64,08 M
Strong Sell
IOUSDTio.net / Tether USWhiteBIT0,102 USDT+0,99%3,9 M+33,77%0,108 USDT0,095 USDT38,46 M
Sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1002 USDT−1,38%2,99 M+38,53%0,1029 USDT0,0965 USDT29,94 M
Strong Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,0999 USDT−2,15%2,87 M+29,26%0,1040 USDT0,0959 USDT28,88 M
Strong Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,10018 USDT−1,41%1,65 M+49,12%0,10281 USDT0,09650 USDT16,48 M
Strong Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10018 USDT−1,41%1,65 M+52,23%0,10281 USDT0,09650 USDT16,47 M
Strong Sell
IOUSDTIO / TetherUSBinance0,101 USDT−0,98%1,58 M+34,04%0,103 USDT0,096 USDT15,82 M
Strong Sell
IOUSDTIOUSDT SPOTBybit0,1002 USDT−1,38%966,57 K+36,90%0,1030 USDT0,0965 USDT9,62 M
Strong Sell
IOUSDTio.net/TetherGate0,1003 USDT−1,28%545,21 K+76,30%0,1029 USDT0,0965 USDT5,45 M
Strong Sell
IOUSDT.Pio.net/TetherUSToobit0,1001 USDT−1,38%458,57 K+18,70%0,1028 USDT0,0964 USDT4,57 M
Strong Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1002 USDT−1,38%404,39 K+49,00%0,1028 USDT0,0965 USDT4,04 M
Strong Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1000 USDT−1,48%388,6 K+25,09%0,1026 USDT0,0962 USDT3,88 M
Strong Sell
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1001 USDT−1,57%295,92 K+47,72%0,1029 USDT0,0964 USDT2,96 M
Strong Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1002 USDT−1,38%290,34 K+29,89%0,1029 USDT0,0964 USDT2,9 M
Strong Sell
IOUSDTIO / USDTMEXC0,1000 USDT−1,38%268,17 K+24,01%0,1028 USDT0,0949 USDT2,7 M
Strong Sell
IOUSDTio.net/USD Tether SpotBingX0,100 USDT0,00%244,68 K+41,95%0,103 USDT0,095 USDT2,45 M
Sell
IOUSDTIO / USDT Spot Trading PairPhemex0,101 USDT0,00%210,83 K+15,81%0,105 USDT0,095 USDT2,09 M
Sell
IOUSDTio.net / Tether SPOTBITUNIX0,100 USDT−1,96%165,64 K+29,96%0,103 USDT0,096 USDT1,65 M
Sell
IOUSDTIO.NET / TetherKuCoin0,1003 USDT−1,28%162,73 K+86,81%0,1027 USDT0,0964 USDT1,63 M
Strong Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1002 USDT−1,38%150,42 K+33,01%0,1029 USDT0,0965 USDT1,5 M
Strong Sell
IOUSDTIO.NET/USD TETHERBloFin0,102 USDT+2,00%147,59 K+65,70%0,104 USDT0,095 USDT1,49 M
Sell
IOEURio.net / EuroBitvavo0,084350 EUR−1,35%139,58 K+64,10%0,086400 EUR0,081070 EUR1,4 M
Strong Sell
IOUSDio.net / US DollarCoinbase0,100 USD−0,99%125,18 K+264,04%0,103 USD0,096 USD1,28 M
Strong Sell
IOUSDCio.net / USDCCoinbase0,100 USDC−0,99%125,15 K+250,98%0,103 USDC0,096 USDC1,28 M
Strong Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1002 USDT−1,28%108,9 K+45,09%0,1028 USDT0,0964 USDT1,09 M
Strong Sell
IOUSDCIO / USD CoinBinance0,100 USDC−0,99%106,79 K+37,39%0,103 USDC0,096 USDC1,08 M
Strong Sell
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1001 USDT−1,48%96,9 K+115,60%0,1033 USDT0,0964 USDT963,03 K
Strong Sell
IOTRYIO / Turkish LiraBinance4,38 TRY−1,35%95,99 K+6,94%4,50 TRY4,22 TRY979,51 K
Strong Sell
IOUSDTIOUSDT SPOTBitget0,100 USDT−1,96%75,48 K+3,71%0,103 USDT0,096 USDT754,99 K
Strong Sell
IOKRWIO / South Korean WonBithumb148,0000 KRW−1,33%71,42 K+70,04%152,0000 KRW143,0000 KRW713,98 K
Strong Sell
IOUSDTIO NET / USDTKCEX0,101 USDT−1,94%71,25 K+22,97%0,103 USDT0,096 USDT698,24 K
Strong Sell
IOTRYio.net / Turkish liraWhiteBIT4,46 TRY−1,76%61,76 K+77,76%4,59 TRY4,14 TRY617,79 K
Sell
IOUSDCIO / USDCMEXC0,1002 USDC−1,28%53,66 K−0,77%0,1031 USDC0,0955 USDC528,39 K
Sell
IOUSDTIO.NET / TETHERCoinEx0,1004 USDT+1,41%28,95 K+239,29%0,1047 USDT0,0968 USDT292,81 K
Sell
IOUSDTIO / Tether USDHTX0,1004 USDT+2,45%19,41 K−0,72%0,1019 USDT0,0989 USDT45,54 K
Sell
IOUSDIO / USDCrypto.com0,1011 USD+0,30%18,67 K+126,39%0,1023 USD0,0961 USD182,06 K
Sell
IOUSDTIO.NET/TETHERUSWEEX0,1003 USDT+1,72%13,24 K+18,47%0,1020 USDT0,0982 USDT46,5 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1000 USDT−1,67%11,62 K−31,16%0,1029 USDT0,0964 USDT11,61 K
Strong Sell
IOBTCio.net / BitcoinWhiteBIT0,00000147 BTC+1,38%10,79 K+55,83%0,00000155 BTC0,00000142 BTC108,82 K
Sell
IOEURio.net / EuroWhiteBIT0,086 EUR−2,27%9,69 K+2,47%0,089 EUR0,080 EUR92,95 K
Strong Sell
IOBNBIO / Binance CoinBinance0,000165 BNB+0,61%6,36 K−58,44%0,000167 BNB0,000162 BNB62,01 K
Sell
IOUSDT.PIO USDT PERPETUALPionex0,1001 USDT−1,48%3,06 K−67,49%0,1028 USDT0,0964 USDT27,52 K
Strong Sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1015 USDC−0,20%1,12 K−39,39%0,1024 USDC0,0975 USDC11,37 K
Strong Sell
IOTHBio.netBitkub3,13 THB+1,29%731+440,18%3,13 THB3,13 THB679
Sell
IOUSDTio.net / USDTUpBit0,10000 USDT−9,91%8+6,43%0,10000 USDT0,10000 USDT5
Sell
IOBTCio.net / BTCUpBit0,000001450 BTC−1,36%7−54,16%0,000001450 BTC0,000001450 BTC35
Strong Sell
IOUSDCIO.NET/USD COINWEEX0,100 USDC+2,04%2+52,28%0,102 USDC0,098 USDC6
Sell
IOUSD.PIO USD PerpetualCrypto.com0,1012 USD−0,20%——0,1032 USD0,0950 USD923
Sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,0996 USDT+1,74%——0,1013 USDT0,0958 USDT40,71 K
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,100 USD−0,99%——0,104 USD0,096 USD153,63 M
Strong Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1001 USDT−1,48%——0,1030 USDT0,0963 USDT79,27 M
Strong Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1002 USDT−1,28%——0,1029 USDT0,0964 USDT4,55 M
Strong Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1000 USDT−1,67%——0,1029 USDT0,0964 USDT29,78 M
Strong Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1019 USD−3,04%——0,1054 USD0,1010 USD9,42 K
Strong Sell
IOUSDTIO.NET/Tether USDBitMart0,101 USDT−0,98%——0,103 USDT0,095 USDT4,35 M
Strong Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1001 USDT−1,09%——0,1028 USDT0,0964 USDT1,88 M
Strong Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1005 USD−1,37%——0,1019 USD0,0963 USD64,07 K
Strong Sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1002 USDT−1,28%——0,1028 USDT0,0965 USDT392,18 K
Strong Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1001 USDT−1,38%——0,1028 USDT0,0964 USDT588,25 K
Strong Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1002 USDT−1,38%——0,1028 USDT0,0965 USDT805,07 M
Strong Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1001 USDT−1,57%——0,1027 USDT0,0964 USDT2,98 M
Strong Sell