Commencez

Story / USDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Story / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1,190 USDT−0,58%44,79 M+58,68%1,273 USDT1,160 USDT21,03 M
Sell
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1,190 USDT−0,58%42,41 M+70,86%1,273 USDT1,161 USDT24,35 M
Sell
IPKRWStory / KRWUpBit1 757,0 KRW−0,34%41,31 M+92,09%1 905,0 KRW1 710,0 KRW22,73 M
Sell
IPUSDT.PIPUSDT Perpetual ContractBybit1,1906 USDT−0,44%18,92 M+36,61%1,2757 USDT1,1614 USDT9,2 M
Sell
IPUSDT.PIPUSDT Perpetual ContractZoomex1,1906 USDT−0,36%18,72 M+34,98%1,2757 USDT1,1614 USDT9,14 M
Sell
IPUSDTIPUSDT SPOTBybit1,192 USDT−0,42%14,62 M+5,59%1,280 USDT1,162 USDT5,31 M
Sell
IPUSDTStory Protocol/USDTOKX1,194 USDT−0,17%10,35 M+29,60%1,276 USDT1,162 USDT4,45 M
Sell
IPKRWIP / South Korean WonBithumb1 756,0000 KRW−0,45%9,75 M+87,40%1 875,0000 KRW1 713,0000 KRW3,97 M
Sell
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1,19070 USDT−0,47%8,65 M+17,35%1,27216 USDT1,16195 USDT2,49 M
Sell
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,1900 USDT−0,67%7,15 M+112,77%1,2728 USDT1,1626 USDT3,58 M
Sell
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1,1907 USDC−0,47%6,46 M−0,22%1,2719 USDC1,1623 USDC1,31 M
Sell
IPUSDT.PStory perpetual contractWhiteBIT1,1900 USDT−0,58%4,86 M+40,77%1,2690 USDT1,1609 USDT1,25 M
Sell
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,190 USDC−0,42%3,88 M+24,87%1,270 USDC1,161 USDC1,45 M
Sell
IPUSDTStory / Tether USWhiteBIT1,189 USDT−0,92%3,16 M+4,94%1,278 USDT1,159 USDT866,79 K
Sell
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1,191 USDT−0,50%3,11 M+47,37%1,271 USDT1,162 USDT1,3 M
Sell
IPUSDT.PStory/TetherUSToobit1,191 USDT−0,42%2,47 M+58,68%1,271 USDT1,162 USDT1,18 M
Sell
IPUSDTStory / USDTMEXC1,193 USDT−0,42%2,22 M−5,71%1,274 USDT1,165 USDT836,02 K
Sell
IPUSDStory / US DollarCoinbase1,192 USD−0,42%2,12 M+15,41%1,274 USD1,162 USD834,08 K
Sell
IPUSDCStory / USDCCoinbase1,192 USDC−0,42%2,12 M+15,42%1,274 USDC1,162 USDC836,18 K
Sell
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1,191 USDT−0,42%2,11 M+41,31%1,272 USDT1,162 USDT1,02 M
Sell
IPUSDTStory Protocol/USD Tether SpotBingX1,1941 USDT−0,24%1,85 M+5,96%1,2743 USDT1,1626 USDT670,98 K
Sell
IPUSDTIP / USDT Spot Trading PairPhemex1,190 USDT−0,75%1,84 M+13,00%1,276 USDT1,160 USDT441,32 K
Sell
IPUSDTIP / Tether USDHTX1,1956 USDT+2,58%1,59 M−3,28%1,2699 USDT1,1542 USDT570,71 K
Sell
IPUSDTStory Network/TetherGate1,192 USDT−0,33%1,5 M+22,82%1,279 USDT1,163 USDT621 K
Sell
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1,190 USDT−0,50%1,23 M+19,12%1,272 USDT1,161 USDT313,47 K
Sell
IPUSDT.PSTORY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1906 USDT−0,48%905,03 K+58,20%1,2716 USDT1,1624 USDT424,11 K
Sell
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1,1914 USDT−0,37%863,83 K+5,51%1,2705 USDT1,1620 USDT37,92 K
Sell
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1,191 USDT−0,58%842,71 K+17,14%1,272 USDT1,161 USDT225,02 K
Sell
IPUSDIP / U. S. DollarKraken1,1932 USD−0,28%730,2 K+51,53%1,2742 USD1,1618 USD312,74 K
Sell
IPEURStory / EuroBitvavo1,00110 EUR−1,07%587,61 K+122,64%1,07270 EUR0,98350 EUR255,81 K
Sell
IPUSDTIPUSDT SPOTBitget1,19250 USDT−0,45%526,95 K+17,84%1,27379 USDT1,16384 USDT151,75 K
Sell
IPUSDC.PSTORY / USDC PERPETUAL SWAP CONTRACTBYDFi1,1886 USDC−0,49%384,09 K+24,64%1,2694 USDC1,1614 USDC143,29 K
Sell
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,192 USDT−0,42%326,84 K+53,25%1,271 USDT1,161 USDT160,67 K
Sell
IPUSDTStory / TetherKuCoin1,19313 USDT−0,41%299,5 K+1,31%1,27374 USDT1,16208 USDT80,68 K
Sell
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,1916 USDC−0,29%203,84 K−31,64%1,2654 USDC1,1611 USDC66,35 K
Sell
IPUSDT.3LIP3xLong/TetherGate0,008176 USDT−1,10%141,58 K+27,81%0,009627 USDT0,007572 USDT7,15 M
Sell
IPUSDT.3SIP3xShort/TetherGate0,085307 USDT+1,99%125,46 K+18,01%0,092382 USDT0,066916 USDT496,98 K
Neutre
IPUSDTStory / USD TetherBitazza1,1825 USDT−3,60%85,74 K+18,21%1,2798 USDT1,1528 USDT16,38 K
Sell
IPUSDT.PIP USDT PERPETUALPionex1,191 USDT−0,42%79,24 K+129,81%1,271 USDT1,163 USDT25,04 K
Sell
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1,19374 USDT−0,46%56,71 K−0,47%1,27179 USDT1,16713 USDT12,11 K
Sell
IPUSDCStory / USDCMEXC1,192 USDC−0,33%54,93 K+1,94%1,269 USDC1,165 USDC11,16 K
Sell
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,19608 USDC−0,42%49,04 K−35,51%1,26987 USDC1,16447 USDC23,19 K
Sell
IPUSDTSTORY/TETHERUSWEEX1,19631 USDT+2,93%41 K+51,35%1,27379 USDT1,15410 USDT26,02 K
Sell
IPUSDIP / USDCrypto.com1,1926 USD−0,75%29,83 K−50,98%1,2618 USD1,1700 USD6,97 K
Sell
IPUSDC.PIPPERP Perpetual ContractBybit1,1894 USDC−0,63%29,46 K−29,80%1,2682 USDC1,1624 USDC10,78 K
Sell
IPBTCStory / BTCMEXC0,00001695 BTC−1,22%19,07 K+5,10%0,00001823 BTC0,00001678 BTC3,73 K
Sell
IPEURIP / EuroKraken1,0034 EUR+1,12%16,59 K+52,55%1,0678 EUR0,9908 EUR7,85 K
Sell
IPUSDTSTORY / TETHERCoinEx1,1953 USDT−0,38%14,24 K−30,54%1,2699 USDT1,1683 USDT3,26 K
Sell
IPETHStory / ETHMEXC0,0005708 ETH−0,64%11,44 K+1,56%0,0006074 ETH0,0005662 ETH2,26 K
Sell
IPTRYStory Protocol/Turkish liraOKX53,11 TRY+2,49%7,75 K+625,28%54,70 TRY53,11 TRY898
Neutre
IPUSDTStory / USDTUpBit1,2150 USDT−35,65%3,14 K0,00%1,2150 USDT1,2140 USDT2,59 K
Sell
IPBTCStory / BTCUpBit0,000018210 BTC+3,23%5400,00%0,000018390 BTC0,000017640 BTC425
Sell
IPUSDCStory Protocol/USDCOKX1,189 USDC−1,49%269−69,63%1,262 USDC1,168 USDC97
Sell
IPTHBStory / Thai BahtBitazza37,2165 THB+3,38%98−9,62%37,2165 THB37,2165 THB11
Sell
IPUSDStory Protocol/USDOKX1,251 USD+4,60%31+6,31%1,265 USD1,251 USD7
Sell
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1,191 USDT−0,50%——1,273 USDT1,161 USDT21,82 M
Sell
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1,158 USD−3,26%——1,257 USD1,158 USD6,32 K
Sell
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1,18951 USDT−0,58%——1,27052 USDT1,16149 USDT9,71 M
Sell
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1,192 USDT−0,25%——1,273 USDT1,159 USDT1,87 M
Sell
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00001884 USD−34,21%——0,00002864 USD0,00001884 USD0
Strong Sell
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,191 USDC−0,33%——1,269 USDC1,162 USDC663,14 K
Sell
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,18962 USDT+2,28%——1,26675 USDT1,15198 USDT447,79 K
Sell
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1,19154 USDT−0,58%——1,27156 USDT1,16161 USDT152,58 M
Sell
IPUSDTStory Protocol/Tether USDBitMart1,1936 USDT−0,24%——1,2735 USDT1,1635 USDT142,09 K
Sell
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1,191 USDT−0,42%——1,271 USDT1,162 USDT2,47 M
Sell
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1,190 USDT−0,58%——1,272 USDT1,162 USDT242,31 K
Sell
IPTRUMP IP / WETHUniswap v2 (Base)0,000010175 USD−2,55%——0,000011769 USD0,000005994 USD46,55 K
Sell
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1,189 USDT−0,59%——1,271 USDT1,161 USDT175,33 K
Sell
IPUSD.PIP USD PerpetualCrypto.com1,1934 USD−0,29%——1,2720 USD1,1622 USD27,53 K
Sell
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB0,00%——0,3056e-7 WBNB0,3056e-7 WBNB2,18 K
Neutre
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,19002 USD−0,42%——1,26980 USD1,16298 USD50,83 K
Sell
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,4867e-8 WETH−2,69%——0,5673e-8 WETH0,2913e-8 WETH5,14 B
Sell