Commencez

Story / USDC

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Story / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2,002 USDT−0,50%10,74 M−39,97%2,017 USDT1,962 USDT3,2 M
Neutre
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,003 USDT−0,55%9,6 M−44,44%2,019 USDT1,965 USDT5,55 M
Neutre
IPUSDT.PIPUSDT Perpetual ContractBybit2,0023 USDT−0,57%7,64 M−29,11%2,0187 USDT1,9661 USDT2,36 M
Neutre
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0041 USDT−0,48%7,6 M−29,48%2,0187 USDT1,9661 USDT2,36 M
Neutre
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,00122 USDT−0,59%7,08 M−7,48%2,01768 USDT1,96461 USDT2,31 M
Neutre
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2,0012 USDC−0,59%6,46 M−0,21%2,0178 USDC1,9649 USDC2,11 M
Neutre
IPUSDT.PStory perpetual contractWhiteBIT2,0020 USDT−0,50%4,86 M−39,85%2,0286 USDT1,9599 USDT1,49 M
Neutre
IPUSDTIP / Tether USDHTX2,0072 USDT−0,23%3,65 M−48,02%2,0329 USDT1,9716 USDT1,65 M
Neutre
IPKRWStory / KRWUpBit2 955,0 KRW−0,44%2,69 M−26,70%2 981,0 KRW2 905,0 KRW868,45 K
Neutre
IPUSDTStory / Tether USWhiteBIT2,000 USDT−0,79%2,43 M−36,65%2,026 USDT1,961 USDT576,25 K
Buy
IPUSDTStory Protocol/TetherOKX2,005 USDT−0,55%2,06 M−17,82%2,020 USDT1,970 USDT509,4 K
Neutre
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,9991 USDT−0,58%1,72 M−30,39%2,0152 USDT1,9604 USDT585,74 K
Neutre
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,999 USDC−0,55%1,17 M−43,49%2,015 USDC1,956 USDC337,35 K
Neutre
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,002 USDT−0,50%1,13 M−26,66%2,017 USDT1,962 USDT355,08 K
Neutre
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2,001 USDT−0,55%1,09 M+4,34%2,017 USDT1,962 USDT362,26 K
Neutre
IPKRWIP / South Korean WonBithumb2 954,0000 KRW−0,20%973,46 K−42,59%2 979,0000 KRW2 895,0000 KRW323,84 K
Neutre
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2,001 USDT−0,50%802,26 K−31,21%2,017 USDT1,961 USDT244,27 K
Neutre
IPUSDT.PIP/TetherUSToobit2,001 USDT−0,55%590,55 K−34,94%2,017 USDT1,962 USDT180,9 K
Neutre
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2,002 USDT−0,50%582,81 K−33,67%2,017 USDT1,963 USDT171,8 K
Neutre
IPUSDTIPUSDT SPOTBybit2,006 USDT−0,50%359,36 K−52,22%2,022 USDT1,969 USDT97,52 K
Neutre
IPUSDStory / US DollarCoinbase2,005 USD−0,45%317,2 K−55,23%2,023 USD1,966 USD82,58 K
Neutre
IPUSDTStory Network/TetherGate2,006 USDT−0,55%308,84 K−41,49%2,022 USDT1,968 USDT84,29 K
Neutre
IPUSDCStory / USDCCoinbase2,005 USDC−0,45%297,22 K−58,04%2,023 USDC1,966 USDC82,58 K
Neutre
IPUSDTIPUSDT SPOTBitget2,00447 USDT−0,44%179,48 K−63,45%2,02186 USDT1,96794 USDT53,17 K
Neutre
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,9985 USDC−0,46%173,07 K−33,54%2,0129 USDC1,9596 USDC42,68 K
Neutre
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,001 USDT−0,45%170,46 K+92,89%2,017 USDT1,962 USDT126,81 K
Neutre
IPUSDTStory / TetherKuCoin2,00576 USDT−0,45%161,36 K−44,05%2,02061 USDT1,97125 USDT38,77 K
Neutre
IPUSDTSTORY/TETHERUSWEEX2,00447 USDT+0,44%155,61 K+6,63%2,02186 USDT1,96794 USDT77,91 K
Neutre
IPUSDTStory / USDTMEXC2,005 USDT−0,55%151,34 K−36,34%2,022 USDT1,971 USDT43,14 K
Neutre
IPUSDTStory / USD TetherBitazza2,0203 USDT+0,64%139,56 K−17,67%2,0356 USDT1,9600 USDT45,12 K
Buy
IPUSDTStory Protocol/USD Tether SpotBingX2,0036 USDT−0,63%135,15 K−31,25%2,0206 USDT1,9710 USDT36,94 K
Neutre
IPUSDIP / U. S. DollarKraken2,0023 USD−0,68%88,01 K−40,54%2,0187 USD1,9707 USD8,12 K
Neutre
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,00541 USDT−0,45%80,34 K−8,96%2,02039 USDT1,97107 USDT25,87 K
Neutre
IPUSDTIP / USDT Spot Trading PairPhemex2,000 USDT−1,09%74,62 K−53,32%2,025 USDT1,970 USDT18,66 K
Neutre
IPUSDT.PIP USDT PERPETUALPionex2,002 USDT−0,50%71,79 K−32,35%2,016 USDT1,963 USDT22,84 K
Neutre
IPUSDCStory / USDCMEXC2,003 USDC−0,64%52,57 K−7,31%2,021 USDC1,969 USDC16,95 K
Neutre
IPEURStory / EuroBitvavo1,7148 EUR−1,13%51,51 K−46,09%1,7298 EUR1,6956 EUR18,58 K
Neutre
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,99720 USDC−0,61%42,42 K−44,57%2,01524 USDC1,96967 USDC11,43 K
Neutre
IPUSDT.3LIP3xLong/TetherGate0,10775 USDT−0,97%36,17 K−23,63%0,11016 USDT0,10173 USDT241,4 K
Sell
IPUSDT.3SIP3xShort/TetherGate0,10705 USDT+1,31%34,73 K−21,68%0,11301 USDT0,10428 USDT209,13 K
Sell
IPBTCStory / BTCMEXC0,00002214 BTC−0,54%25,64 K−0,67%0,00002230 BTC0,00002179 BTC8,16 K
Neutre
IPUSDC.PIPPERP Perpetual ContractBybit1,9941 USDC−0,62%24,03 K−39,03%2,0116 USDC1,9593 USDC6,19 K
Neutre
IPETHStory / ETHMEXC0,0006467 ETH−0,92%17,06 K+1,85%0,0006538 ETH0,0006389 ETH5,43 K
Neutre
IPUSDTSTORY / TETHERCoinEx2,0053 USDT−0,43%10,42 K−8,91%2,0194 USDT1,9797 USDT3,3 K
Neutre
IPUSDCStory Protocol/USD CoinOKX2,004 USDC+1,37%1,15 K+1,08%2,004 USDC1,977 USDC83
Neutre
IPUSDStory Protocol/USDOKX1,989 USD−1,14%1,03 K+99,97%1,989 USD1,974 USD361
Sell
IPUSDIP / USDCrypto.com2,0094 USD+0,36%1,01 K−50,12%2,0094 USD1,9820 USD229
Neutre
IPBTCStory / BTCUpBit0,000021620 BTC−0,96%512+156,70%0,000021830 BTC0,000021620 BTC261
Sell
IPEURIP / EuroKraken1,7177 EUR−4,59%286+152,38%1,7194 EUR1,7177 EUR95
Sell
IPTHBStory / Thai BahtBitazza62,3099 THB−3,25%46+308,85%62,3099 THB62,3099 THB6
Sell
IPUSDTStory / USDTUpBit1,8430 USDT−12,24%240,00%1,8430 USDT1,8430 USDT13
Sell
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002705 USD−1,81%——0,00002705 USD0,00002705 USD1
Neutre
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,003 USDT−0,55%——2,019 USDT1,966 USDT302,66 K
Neutre
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,002 USD−1,43%——2,031 USD1,974 USD654
Neutre
IPTRUMP IP / WETHUniswap v2 (Base)0,00007400 USD+243,91%——0,00007400 USD0,00001887 USD148,51 K
Strong Buy
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,002 USDT−0,50%——2,017 USDT1,963 USDT220,58 K
Neutre
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,99861 USDT−0,14%——2,02292 USDT1,96150 USDT49,88 K
Neutre
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2,00198 USD−0,65%——2,02105 USD1,96495 USD60,68 K
Neutre
IPUSD.PIP USD PerpetualCrypto.com2,0043 USD−0,51%——2,0193 USD1,9701 USD3,58 K
Neutre
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,00188 USDT−0,54%——2,01740 USDT1,96472 USDT68,51 M
Neutre
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2,000 USDT−0,60%——2,017 USDT1,963 USDT164,53 K
Neutre
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,23957e-7 WETH+243,29%——0,23957e-7 WETH0,6124e-8 WETH3,62 B
Strong Buy
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,00150 USDT−0,50%——2,01652 USDT1,96248 USDT3,1 M
Neutre
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,001 USDT−0,60%——2,018 USDT1,963 USDT3,37 M
Neutre
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,999 USDC−0,55%——2,015 USDC1,960 USDC402,29 K
Neutre
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3061e-7 WBNB−0,00%——0,3061e-7 WBNB0,3061e-7 WBNB23,6 K
Neutre
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX2,000 USDT−0,55%——2,017 USDT1,962 USDT284,41 K
Neutre
IPUSDTStory Protocol/Tether USDBitMart2,0055 USDT−0,50%——2,0196 USDT1,9704 USDT246,01 K
Neutre