Commencez

Story Protocol/USDT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Story Protocol/USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1,224 USDT−7,83%55,72 M+50,86%1,379 USDT1,202 USDT37,53 M
Strong Sell
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1,224 USDT−7,83%50,63 M+58,67%1,380 USDT1,201 USDT43,09 M
Strong Sell
IPUSDT.PIPUSDT Perpetual ContractZoomex1,2236 USDT−7,86%37,06 M+41,32%1,3791 USDT1,2019 USDT21,11 M
Strong Sell
IPUSDT.PIPUSDT Perpetual ContractBybit1,2218 USDT−8,05%37,03 M+40,91%1,3791 USDT1,2019 USDT21,08 M
Strong Sell
IPKRWStory / KRWUpBit1 800,0 KRW−8,35%24,57 M+73,99%2 030,0 KRW1 771,0 KRW17 M
Strong Sell
IPUSDTIPUSDT SPOTBybit1,227 USDT−7,74%17,27 M−3,78%1,384 USDT1,202 USDT9,25 M
Strong Sell
IPUSDTStory Protocol/USDTOKX1,224 USDT−7,97%13,8 M+59,60%1,380 USDT1,202 USDT8,7 M
Strong Sell
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1,22336 USDT−7,92%11,59 M+27,62%1,37698 USDT1,20184 USDT7,46 M
Strong Sell
IPKRWIP / South Korean WonBithumb1 799,0000 KRW−8,31%10,79 M+75,23%2 028,0000 KRW1 767,0000 KRW7,51 M
Sell
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,220 USDC−7,92%9,4 M+63,02%1,374 USDC1,198 USDC6,32 M
Strong Sell
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,2218 USDT−7,96%8,58 M+58,12%1,3771 USDT1,2002 USDT5,66 M
Strong Sell
IPUSDTStory / Tether USWhiteBIT1,218 USDT−7,94%8,19 M+2,03%1,380 USDT1,191 USDT5,25 M
Sell
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1,2224 USDC−8,00%6,47 M−0,07%1,3770 USDC1,2018 USDC4,19 M
Strong Sell
IPUSDTStory Network/TetherGate1,224 USDT−7,90%5,24 M+12,57%1,379 USDT1,202 USDT3 M
Strong Sell
IPUSDTIP / Tether USDHTX1,2279 USDT−3,06%5,09 M−54,80%1,3013 USDT1,2049 USDT361,93 K
Sell
IPUSDT.PStory perpetual contractWhiteBIT1,2210 USDT−7,99%4,32 M−42,99%1,3770 USDT1,1953 USDT2,87 M
Strong Sell
IPUSDStory / US DollarCoinbase1,221 USD−7,99%3,81 M+35,05%1,378 USD1,200 USD2,56 M
Strong Sell
IPUSDCStory / USDCCoinbase1,222 USDC−7,91%3,81 M+35,11%1,378 USDC1,200 USDC2,56 M
Strong Sell
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1,224 USDT−7,83%3,49 M+44,45%1,376 USDT1,202 USDT2,35 M
Strong Sell
IPUSDTStory / USDTMEXC1,227 USDT−7,54%3,39 M−15,01%1,379 USDT1,203 USDT1,89 M
Strong Sell
IPUSDT.PStory/TetherUSToobit1,223 USDT−7,91%3,1 M+42,79%1,376 USDT1,202 USDT2,11 M
Strong Sell
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1,223 USDT−7,91%3,01 M+40,45%1,377 USDT1,202 USDT1,94 M
Strong Sell
IPUSDTStory Protocol/USD Tether SpotBingX1,2235 USDT−8,02%2,24 M+3,58%1,3787 USDT1,2020 USDT1,24 M
Strong Sell
IPUSDTIP / USDT Spot Trading PairPhemex1,229 USDT−7,73%1,58 M−7,04%1,382 USDT1,199 USDT945,15 K
Strong Sell
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1,224 USDT−7,83%1,45 M+11,42%1,376 USDT1,202 USDT967,26 K
Strong Sell
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1,223 USDT−7,98%1,28 M+23,35%1,377 USDT1,201 USDT841,52 K
Strong Sell
IPEURStory / EuroBitvavo1,0386 EUR−7,98%1,21 M+294,46%1,1656 EUR1,0193 EUR600,38 K
Strong Sell
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,2241 USDC−7,52%1,18 M+178,88%1,3703 USDC1,2018 USDC744,75 K
Strong Sell
IPUSDIP / U. S. DollarKraken1,2244 USD−7,72%946,48 K+140,52%1,3750 USD1,2006 USD559,04 K
Strong Sell
IPUSDTStory / TetherKuCoin1,22631 USDT−7,77%852,36 K+129,91%1,37960 USDT1,20000 USDT416,58 K
Strong Sell
IPUSDTIPUSDT SPOTBitget1,22426 USDT−7,94%845,35 K+99,25%1,37600 USDT1,20382 USDT498,88 K
Strong Sell
IPUSDTSTORY/TETHERUSWEEX1,22426 USDT−3,07%794,59 K+38,08%1,30173 USDT1,20382 USDT132,75 K
Sell
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1,2231 USDT−7,98%490,24 K+48,14%1,3759 USDT1,2020 USDT337,34 K
Sell
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,22449 USDC−7,63%333,34 K+93,71%1,37336 USDC1,19977 USDC205,17 K
Strong Sell
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,222 USDT−8,05%154,08 K+31,95%1,376 USDT1,201 USDT137,95 K
Strong Sell
IPUSDT.PIP USDT PERPETUALPionex1,222 USDT−7,98%123,99 K+77,21%1,375 USDT1,202 USDT86,34 K
Strong Sell
IPUSDC.PIPPERP Perpetual ContractBybit1,2215 USDC−8,11%106,34 K+181,02%1,3736 USDC1,1980 USDC75,65 K
Strong Sell
IPUSDTStory / USD TetherBitazza1,2086 USDT−10,47%103,21 K−0,91%1,3895 USDT1,1935 USDT67,25 K
Strong Sell
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1,22646 USDT−7,73%67,64 K+12,70%1,37482 USDT1,20592 USDT42,47 K
Strong Sell
IPUSDIP / USDCrypto.com1,2267 USD−7,63%67,51 K+89,92%1,3732 USD1,2029 USD42,01 K
Strong Sell
IPUSDT.3LIP3xLong/TetherGate0,01036 USDT−22,46%65,25 K+35,98%0,01480 USDT0,00974 USDT4,65 M
Sell
IPUSDT.3SIP3xShort/TetherGate0,084240 USDT+25,56%57,59 K+73,14%0,088147 USDT0,059983 USDT733,46 K
Buy
IPUSDCStory / USDCMEXC1,226 USDC−7,61%56,31 K+1,06%1,375 USDC1,202 USDC36,45 K
Strong Sell
IPEURIP / EuroKraken1,0400 EUR−7,55%52,08 K+295,20%1,1560 EUR1,0214 EUR30,33 K
Strong Sell
IPBTCStory / BTCMEXC0,00001881 BTC+3,75%20,5 K−1,45%0,00001930 BTC0,00001750 BTC12,5 K
Sell
IPUSDTSTORY / TETHERCoinEx1,2273 USDT−7,75%18,42 K+12,58%1,3748 USDT1,2074 USDT12,23 K
Strong Sell
IPETHStory / ETHMEXC0,0006350 ETH+2,49%11,73 K−6,13%0,0006562 ETH0,0005921 ETH7,21 K
Sell
IPTHBStory / Thai BahtBitazza37,9135 THB−15,98%3,61 K+3 945,73%43,3036 THB37,9135 THB2,82 K
Strong Sell
IPUSDStory Protocol/USDOKX1,233 USD−8,80%2,11 K+14,08%1,355 USD1,221 USD1,67 K
Strong Sell
IPUSDTStory / USDTUpBit1,2890 USDT−9,23%106+863,52%1,2900 USDT1,2890 USDT83
Sell
IPUSDCStory Protocol/USDCOKX1,266 USDC−3,21%96+88,49%1,332 USDC1,254 USDC52
Sell
IPBTCStory / BTCUpBit0,000019550 BTC+9,96%57+794,28%0,000019550 BTC0,000017780 BTC38
Sell
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1,222 USDT−7,98%——1,378 USDT1,201 USDT2,28 M
Strong Sell
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1,223 USDT−7,84%——1,376 USDT1,201 USDT3,82 M
Strong Sell
IPUSDTStory Protocol/Tether USDBitMart1,2255 USDT−7,86%——1,3785 USDT1,2029 USDT440,81 K
Strong Sell
IPUSD.PIP USD PerpetualCrypto.com1,2257 USD−8,67%——1,3737 USD1,2029 USD54,01 K
Strong Sell
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,00%——0,00002864 USD0,00002864 USD0
Buy
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,00%——0,3056e-7 WBNB0,3056e-7 WBNB104
Neutre
IPTRUMP IP / WETHUniswap v2 (Base)0,000005975 USD+191,03%——0,000012150 USD0,000001554 USD248,31 K
Sell
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1,223 USDT−7,91%——1,375 USDT1,201 USDT994,69 K
Strong Sell
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1,220 USD−8,96%——1,370 USD1,202 USD12,56 K
Strong Sell
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1,223 USDT−7,91%——1,378 USDT1,202 USDT38,19 M
Strong Sell
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1,22051 USDT−8,13%——1,37570 USDT1,20093 USDT17,17 M
Strong Sell
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1,22261 USDT−7,91%——1,37561 USDT1,20154 USDT214,89 M
Strong Sell
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,3099e-8 WETH+223,90%——0,6163e-8 WETH0,724e-9 WETH70,08 B
Sell
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1,225 USDT−7,76%——1,377 USDT1,202 USDT487,56 K
Strong Sell
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,221 USDC−7,78%——1,373 USDC1,199 USDC4,32 M
Strong Sell
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,22402 USD−8,18%——1,37602 USD1,20402 USD123,04 K
Strong Sell
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,22265 USDT−2,90%——1,29928 USDT1,20113 USDT115,39 K
Sell