Commencez

Story Protocol/USDT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Story Protocol/USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1,170 USDT−11,90%60,2 M+68,04%1,379 USDT1,151 USDT43,61 M
Strong Sell
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1,170 USDT−11,90%53,61 M+72,30%1,380 USDT1,151 USDT48,1 M
Strong Sell
IPUSDT.PIPUSDT Perpetual ContractZoomex1,1728 USDT−11,69%38,97 M+46,41%1,3791 USDT1,1528 USDT25,09 M
Strong Sell
IPUSDT.PIPUSDT Perpetual ContractBybit1,1708 USDT−11,88%38,94 M+45,99%1,3791 USDT1,1528 USDT25,06 M
Strong Sell
IPKRWStory / KRWUpBit1 725,0 KRW−12,17%25 M+79,23%2 030,0 KRW1 700,0 KRW17,9 M
Strong Sell
IPUSDTIPUSDT SPOTBybit1,173 USDT−11,80%17,6 M+0,50%1,384 USDT1,155 USDT10,07 M
Strong Sell
IPUSDTStory Protocol/USDTOKX1,174 USDT−11,73%14,48 M+69,68%1,380 USDT1,154 USDT9,72 M
Strong Sell
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1,17177 USDT−11,81%11,99 M+33,34%1,37698 USDT1,15244 USDT8,27 M
Strong Sell
IPKRWIP / South Korean WonBithumb1 722,0000 KRW−12,23%11,75 M+95,92%2 028,0000 KRW1 696,0000 KRW8,52 M
Strong Sell
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,169 USDC−11,77%10,75 M+94,51%1,374 USDC1,149 USDC7,75 M
Strong Sell
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,1665 USDT−12,12%9,29 M+82,86%1,3771 USDT1,1510 USDT6,51 M
Strong Sell
IPUSDTStory / Tether USWhiteBIT1,167 USDT−11,79%8,34 M+5,93%1,380 USDT1,148 USDT5,71 M
Strong Sell
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1,1692 USDC−12,00%6,48 M+0,21%1,3770 USDC1,1525 USDC4,47 M
Strong Sell
IPUSDTStory Network/TetherGate1,174 USDT−11,66%5,35 M+19,00%1,379 USDT1,155 USDT3,3 M
Strong Sell
IPUSDTIP / Tether USDHTX1,1732 USDT−7,37%5,25 M−52,72%1,3013 USDT1,1550 USDT606,34 K
Strong Sell
IPUSDT.PStory perpetual contractWhiteBIT1,1710 USDT−11,76%4,31 M−43,38%1,3770 USDT1,1510 USDT3,01 M
Strong Sell
IPUSDStory / US DollarCoinbase1,173 USD−11,61%3,98 M+43,95%1,378 USD1,151 USD2,81 M
Strong Sell
IPUSDCStory / USDCCoinbase1,173 USDC−11,61%3,98 M+44,02%1,378 USDC1,151 USDC2,81 M
Strong Sell
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1,171 USDT−11,82%3,69 M+57,27%1,376 USDT1,151 USDT2,66 M
Strong Sell
IPUSDTStory / USDTMEXC1,174 USDT−11,53%3,43 M−12,09%1,379 USDT1,155 USDT2,08 M
Strong Sell
IPUSDT.PStory/TetherUSToobit1,170 USDT−11,90%3,32 M+58,55%1,376 USDT1,152 USDT2,41 M
Strong Sell
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1,171 USDT−11,82%3,18 M+48,89%1,377 USDT1,151 USDT2,22 M
Strong Sell
IPUSDTStory Protocol/USD Tether SpotBingX1,1750 USDT−11,67%2,29 M+8,18%1,3787 USDT1,1529 USDT1,35 M
Strong Sell
IPUSDTIP / USDT Spot Trading PairPhemex1,172 USDT−12,01%1,61 M−4,19%1,382 USDT1,155 USDT1,03 M
Strong Sell
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1,173 USDT−11,67%1,42 M+12,74%1,376 USDT1,152 USDT1 M
Strong Sell
IPEURStory / EuroBitvavo0,9963 EUR−11,73%1,35 M+288,60%1,1656 EUR0,9788 EUR756,53 K
Strong Sell
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1,172 USDT−11,81%1,3 M+26,76%1,377 USDT1,154 USDT906,97 K
Strong Sell
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,1792 USDC−10,92%1,22 M+188,74%1,3703 USDC1,1557 USDC797,23 K
Strong Sell
IPUSDIP / U. S. DollarKraken1,1746 USD−11,47%952,87 K+136,45%1,3750 USD1,1506 USD589,92 K
Strong Sell
IPUSDTIPUSDT SPOTBitget1,17786 USDT−11,43%856,93 K+100,17%1,37600 USDT1,15472 USDT529,37 K
Strong Sell
IPUSDTSTORY/TETHERUSWEEX1,17786 USDT−6,75%826,39 K+54,19%1,30173 USDT1,15472 USDT168,21 K
Strong Sell
IPUSDTStory / TetherKuCoin1,17253 USDT−11,81%728,9 K+45,07%1,37960 USDT1,14838 USDT448,68 K
Strong Sell
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1,1720 USDT−11,82%539,06 K+51,67%1,3759 USDT1,1540 USDT416,91 K
Strong Sell
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,17340 USDC−11,49%339,69 K+89,87%1,37336 USDC1,15174 USDC230,09 K
Strong Sell
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,173 USDT−11,74%186,27 K+60,58%1,376 USDT1,151 USDT178,1 K
Strong Sell
IPUSDT.PIP USDT PERPETUALPionex1,172 USDT−11,75%142,15 K+109,07%1,375 USDT1,153 USDT105,4 K
Strong Sell
IPUSDC.PIPPERP Perpetual ContractBybit1,1690 USDC−12,06%126,56 K+199,46%1,3736 USDC1,1463 USDC98,71 K
Strong Sell
IPUSDTStory / USD TetherBitazza1,1768 USDT−12,83%107,05 K+3,43%1,3895 USDT1,1532 USDT73,94 K
Strong Sell
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1,17559 USDT−11,56%66,26 K+9,97%1,37482 USDT1,15739 USDT44,36 K
Strong Sell
IPUSDT.3LIP3xLong/TetherGate0,00905 USDT−32,26%66,18 K+43,33%0,01480 USDT0,00844 USDT5,07 M
Sell
IPUSDIP / USDCrypto.com1,1833 USD−10,90%60,71 K+43,09%1,3732 USD1,1608 USD43,01 K
Strong Sell
IPUSDT.3SIP3xShort/TetherGate0,093921 USDT+39,98%57,92 K+78,92%0,098124 USDT0,059983 USDT757,06 K
Buy
IPUSDCStory / USDCMEXC1,174 USDC−11,53%56,17 K+0,87%1,375 USDC1,153 USDC38,94 K
Strong Sell
IPEURIP / EuroKraken0,9960 EUR−11,46%53,63 K+285,65%1,1560 EUR0,9880 EUR32,06 K
Strong Sell
IPBTCStory / BTCMEXC0,00001852 BTC+2,15%20,67 K+0,34%0,00001930 BTC0,00001750 BTC13,3 K
Sell
IPUSDTSTORY / TETHERCoinEx1,1777 USDT−11,48%18,75 K+20,09%1,3748 USDT1,1578 USDT13,24 K
Strong Sell
IPETHStory / ETHMEXC0,0006274 ETH+1,26%11,61 K−7,24%0,0006562 ETH0,0005921 ETH7,61 K
Sell
IPTHBStory / Thai BahtBitazza37,4889 THB−16,92%3,62 K+3 959,80%43,3036 THB37,4889 THB2,83 K
Strong Sell
IPUSDStory Protocol/USDOKX1,183 USD−12,50%2,9 K+56,59%1,355 USD1,172 USD2,34 K
Strong Sell
IPUSDTStory / USDTUpBit1,1640 USDT−18,03%129+1 067,86%1,2900 USDT1,1640 USDT102
Sell
IPUSDCStory Protocol/USDCOKX1,200 USDC−8,26%69+1,23%1,332 USDC1,200 USDC54
Strong Sell
IPBTCStory / BTCUpBit0,000019550 BTC+9,96%57+794,28%0,000019550 BTC0,000017780 BTC38
Sell
IPUSDTStory Protocol/Tether USDBitMart1,1720 USDT−11,88%——1,3785 USDT1,1550 USDT468,92 K
Strong Sell
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1,171 USDT−11,82%——1,375 USDT1,151 USDT1,04 M
Strong Sell
IPTRUMP IP / WETHUniswap v2 (Base)0,000005975 USD+191,03%——0,000012150 USD0,000001554 USD248,31 K
Sell
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1,17157 USDT−11,75%——1,37561 USDT1,15164 USDT225,92 M
Strong Sell
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,3099e-8 WETH+223,90%——0,6163e-8 WETH0,724e-9 WETH70,08 B
Sell
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1,171 USDT−11,82%——1,378 USDT1,150 USDT2,74 M
Strong Sell
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1,172 USDT−11,68%——1,376 USDT1,151 USDT4,61 M
Strong Sell
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,16850 USDT−7,20%——1,29928 USDT1,15173 USDT156,21 K
Strong Sell
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,19202 USD−10,58%——1,37602 USD1,15180 USD125,53 K
Strong Sell
IPUSD.PIP USD PerpetualCrypto.com1,1806 USD−12,03%——1,3737 USD1,1503 USD61,07 K
Strong Sell
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,170 USDC−11,63%——1,373 USDC1,150 USDC5,58 M
Strong Sell
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1,170 USDT−11,90%——1,377 USDT1,151 USDT552,76 K
Strong Sell
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,00%——0,3056e-7 WBNB0,3056e-7 WBNB104
Neutre
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1,17151 USDT−11,82%——1,37570 USDT1,14994 USDT20,59 M
Strong Sell
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1,170 USDT−11,90%——1,378 USDT1,151 USDT44,42 M
Strong Sell
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1,178 USD−12,09%——1,370 USD1,178 USD13,86 K
Strong Sell
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,00%——0,00002864 USD0,00002864 USD0
Buy