Bourses
Obtenez les cours de la cryptomonnaie JITOSOL / SOL sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 202,30 USDT | −2,87% | 417,65 K | +4,87% | 213,10 USDT | 201,51 USDT | 1,83 K | Strong Sell |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 201,15 USD | −3,39% | 42,85 K | +118,35% | 212,42 USD | 201,15 USD | 28 | Strong Sell |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 201,15 USDC | −3,39% | 42,84 K | +118,35% | 212,42 USDC | 201,15 USDC | 28 | Strong Sell |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 201,41 USDT | −3,30% | 17,64 K | −14,74% | 213,60 USDT | 200,86 USDT | 58 | Strong Sell |
 JITOSOLEURJITOSOL / Euro |  Kraken | 173,99 EUR | −2,34% | 17,14 K | +2 953,90% | 182,42 EUR | 173,99 EUR | 83 | Strong Sell |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Buy |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202,51 USD | −1,75% | 677 | +787,51% | 211,23 USD | 202,51 USD | 1 | Strong Sell |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 202,814200 USD | −2,58% | 318 | −50,48% | 207,790500 USD | 202,814200 USD | 0 | Strong Sell |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Strong Buy |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 201,75 USD | −2,95% | — | — | 213,26 USD | 201,15 USD | 3,99 M | Strong Sell |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 202,37 USD | −2,62% | — | — | 213,27 USD | 201,30 USD | 821,14 K | Strong Sell |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 76 | Buy |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 202,15 USD | −2,72% | — | — | 213,10 USD | 201,08 USD | 217,09 K | Strong Sell |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 1,04 K | Buy |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 201,55 USD | −3,28% | — | — | 212,57 USD | 201,53 USD | 15,95 K | Strong Sell |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 4,01 K | Buy |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 201,74 USDC | −2,92% | — | — | 213,38 USDC | 201,07 USDC | 1,98 K | Strong Sell |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,242 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 1,49 K | Buy |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 576,13 JUP | +2,01% | — | — | 576,28 JUP | 564,81 JUP | 201 | Buy |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 201,84 USD | −3,05% | — | — | 212,90 USD | 201,14 USD | 305,23 K | Strong Sell |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 19,55 K | Buy |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 201,74 USD | −2,92% | — | — | 213,38 USD | 201,07 USD | 408,24 K | Strong Sell |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 40,08 K | Sell |