Bourses
Obtenez les cours de la cryptomonnaie JITOSOL sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 226,78 USDT | −0,32% | 1,16 M | +41,00% | 231,80 USDT | 216,00 USDT | 4,9 K | Strong Sell |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 224,65 USD | −1,46% | 36,1 K | −50,56% | 231,68 USD | 217,01 USD | 154 | Sell |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 224,65 USDC | −1,46% | 36,1 K | −50,62% | 231,68 USDC | 217,01 USDC | 154 | Sell |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 227,73 USDT | −0,49% | 20,64 K | +24,96% | 232,28 USDT | 215,53 USDT | 87 | Neutre |
 JITOSOLEURJITOSOL / Euro |  Kraken | 194,85 EUR | −0,04% | 2,32 K | −90,82% | 195,67 EUR | 186,96 EUR | 8 | Sell |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 226,27 USD | −0,52% | 2,19 K | −92,31% | 231,10 USD | 217,16 USD | 8 | Strong Sell |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2407 SOL | +0,76% | 2,13 K | +7,46% | 1,2407 SOL | 1,2407 SOL | 9 | Strong Buy |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 226,650100 USD | −0,77% | 308 | −40,80% | 231,433200 USD | 221,046200 USD | 1 | Sell |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,236700 SOL | +0,06% | 307 | +1 229,10% | 1,236700 SOL | 1,236700 SOL | 1 | Strong Buy |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,237 SOL | +0,02% | — | — | 1,237 SOL | 1,236 SOL | 1,58 K | Buy |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,236 SOL | −0,02% | — | — | 1,237 SOL | 1,236 SOL | 48,08 K | Buy |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 227,35 USD | −0,44% | — | — | 231,88 USD | 215,29 USD | 10,77 M | Sell |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,237 SOL | +0,00% | — | — | 1,237 SOL | 1,236 SOL | 12,7 K | Buy |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 227,40 USD | −0,45% | — | — | 231,86 USD | 215,38 USD | 2,84 M | Sell |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 227,34 USDC | −0,54% | — | — | 231,98 USDC | 215,36 USDC | 6,98 K | Sell |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,236 SOL | −0,02% | — | — | 1,237 SOL | 1,236 SOL | 117 | Buy |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 227,42 USD | −0,46% | — | — | 231,82 USD | 215,56 USD | 352,8 K | Strong Sell |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 227,44 USD | −0,40% | — | — | 231,77 USD | 216,14 USD | 26,02 K | Strong Sell |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 227,34 USD | −0,54% | — | — | 231,98 USD | 215,36 USD | 1,56 M | Sell |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 670,95 JUP | +1,38% | — | — | 675,76 JUP | 657,80 JUP | 551 | Strong Buy |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 225,70 USD | −1,00% | — | — | 231,87 USD | 215,98 USD | 1,81 M | Strong Sell |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 227,89 USD | −1,70% | — | — | 231,83 USD | 218,28 USD | 124,75 K | Strong Sell |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,237 SOL | +0,00% | — | — | 1,237 SOL | 1,236 SOL | 7,95 K | Buy |