Commencez

JST / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de JST / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
JSTUSDT.PJST / Tether USD PERPETUAL CONTRACTLBANK0,04181 USDT+1,60%11,56 M+0,12%0,04205 USDT0,04093 USDT96,51 M
Buy
JSTUSDTJust / Tether USDPoloniex0,041848 USDT+1,58%4,88 M+8,74%0,041886 USDT0,041015 USDT35,84 M
Buy
JSTUSDTJUST / Tether USDHTX0,041949 USDT+3,37%3,73 M+69,08%0,042149 USDT0,040209 USDT69,52 M
Buy
JSTUSDT.PJUST perpetual contractWhiteBIT0,041921 USDT+1,89%3,26 M+3,63%0,042110 USDT0,040906 USDT32,16 M
Buy
JSTUSDT.PJST / TetherUS PERPETUAL CONTRACTBinance0,041808 USDT+1,57%2 M+34,20%0,042050 USDT0,040910 USDT16,5 M
Buy
JSTUSDTJUST / Tether USWhiteBIT0,041920 USDT+1,83%1,93 M−17,93%0,042115 USDT0,040904 USDT18,05 M
Buy
JSTUSDTJST / TetherUSBinance0,04192 USDT+1,65%1,21 M+30,53%0,04211 USDT0,04099 USDT10,13 M
Buy
JSTUSDT.PJUST/TetherUSToobit0,041792 USDT+1,54%486,7 K+4,46%0,042053 USDT0,040934 USDT4,22 M
Buy
JSTUSDT.PJSTUSDT Perpetual ContractBybit0,041842 USDT+1,67%434,61 K+26,81%0,042113 USDT0,040924 USDT3,24 M
Buy
JSTUSDT.PJSTUSDT Perpetual ContractZoomex0,041842 USDT+1,67%434,12 K+27,06%0,042113 USDT0,040924 USDT3,23 M
Buy
JSTUSDTJUST / USDTMEXC0,04192 USDT+1,65%364,39 K+32,95%0,04211 USDT0,04102 USDT3,19 M
Buy
JSTUSDTJUST/USD TETHERBloFin0,04195 USDT+1,62%347,08 K+9,53%0,04210 USDT0,04099 USDT3,38 M
Buy
JSTUSDCJUST/USD COINBitrue0,04190 USDC+3,35%327,8 K+10,50%0,04210 USDC0,04016 USDC5,49 M
Buy
JSTKRWJUST / KRWUpBit61,90 KRW+0,98%260,85 K+26,95%62,40 KRW60,90 KRW1,9 M
Buy
JSTUSDT.PJUST / TETHER PERPETUAL CONTRACTCoinEx0,041874 USDT+1,64%227,8 K+6,23%0,042181 USDT0,040836 USDT2,02 M
Buy
JSTUSDT.PJST Linear Perpetual Futures ContractPhemex0,04185 USDT+1,60%171,64 K+22,77%0,04205 USDT0,04093 USDT1,43 M
Buy
JSTBTCJST / BitcoinBinance0,00000061 BTC+3,39%160,61 K−34,95%0,00000061 BTC0,00000059 BTC400,27 K
Strong Buy
JSTUSDT.PJSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,04183 USDT+1,70%156,51 K+38,24%0,04205 USDT0,04094 USDT886,86 K
Buy
JSTUSDJST / US DollarBinance0,04198773 USD+3,10%139,37 K−42,96%0,04198773 USD0,04064784 USD400,27 K
Buy
JSTBTCJUST / BitcoinWhiteBIT0,6103e-6 BTC+2,06%133,88 K+16,32%0,6147e-6 BTC0,5944e-6 BTC1,02 M
Strong Buy
JSTUSDTJust / Tether SPOTBITUNIX0,04192 USDT+1,65%113,49 K+19,48%0,04211 USDT0,04104 USDT948,26 K
Buy
JSTUSDTJSTUSDT SPOTBybit0,04190 USDT+1,58%87,45 K+111,93%0,04209 USDT0,04101 USDT504,73 K
Buy
JSTUSDT.PJust / Tether LINEAR FUTURES CONTRACTBITUNIX0,041803 USDT+1,54%85,06 K−5,40%0,042047 USDT0,040935 USDT525,61 K
Buy
JSTUSDTJust/TetherGate0,04193 USDT+1,65%59,47 K−5,40%0,04208 USDT0,04102 USDT249,44 K
Buy
JSTUSDJST / U. S. DollarKraken0,04163 USD+1,22%47,97 K+7 578,76%0,04163 USD0,04063 USD383,87 K
Buy
JSTUSDT.PJUST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04182 USDT+1,63%44,57 K+24,93%0,04210 USDT0,04093 USDT326,92 K
Buy
JSTKRWJST / South Korean WonBithumb62,0600 KRW+2,90%24,89 K+131,03%62,3000 KRW60,8900 KRW256,87 K
Buy
JSTEURJST / EuroKraken0,03526 EUR+1,85%20,34 K+135 953,59%0,03533 EUR0,03483 EUR102,83 K
Buy
JSTUSDTJSTUSDT SPOTBitget0,04191 USDT+1,62%19,97 K+2,58%0,04207 USDT0,04103 USDT198,23 K
Buy
JSTUSDTJUST / TetherKuCoin0,04183 USDT+1,43%15,65 K+5,12%0,04203 USDT0,04102 USDT149,87 K
Buy
JSTUSDTJUST / TETHERCoinEx0,041897 USDT+1,75%3,64 K−3,28%0,042064 USDT0,040995 USDT31,14 K
Buy
JSTBTCJUST / BTCUpBit0,000000600 BTC+1,69%4570,00%0,000000600 BTC0,000000600 BTC11,08 K
Buy
JSTJUST GOV v1.0 / Wrapped TRXSunSwap v2 (TRON)0,04184 USD+1,83%——0,04192 USD0,04109 USD22,04 K
Buy
JSTUSDTJUST/Tether USDBitMart0,04191 USDT+1,65%——0,04211 USDT0,04103 USDT2,83 M
Buy
JSTUSDT.PJST/TETHERUS PERPETUAL CONTRACTWEEX0,041802 USDT+1,57%——0,042047 USDT0,040939 USDT18,81 M
Buy
JSTUSDT.PJUST / TETHERUS PERPETUAL CONTRACTGate0,04186 USDT+1,60%——0,04199 USDT0,04093 USDT11,52 K
Buy
JSTJUST GOV v1.0 / USDTSunSwap v2 (TRON)0,04187 USD+1,85%——0,04195 USD0,04111 USD54,15 K
Buy
JSTUSDT.PJST / Tether PERPETUAL FUTURESMEXC0,04182 USDT+1,55%——0,04205 USDT0,04094 USDT9,05 K
Buy
JSTUSDT.PJST Perpetual LinearSwap ContractHTX0,041846 USDT+3,33%——0,042069 USDT0,040111 USDT26,14 K
Buy
JSTJUST GOV v1.0 / USDTSunSwap v3 (TRON)0,04000 USD+0,04%——0,04000 USD0,03999 USD1
Buy