Commencez

JTO / Turkish Lira

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de JTO / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
JTOUSDCJITO/USD COINWEEX0,2704 USDC+2,46%29,1 M+249,44%0,2728 USDC0,2643 USDC2,6 M
Sell
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,2698 USDT+3,81%6,49 M−47,37%0,2729 USDT0,2507 USDT22,5 M
Sell
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,2699 USDT+3,89%3,15 M−51,05%0,2728 USDT0,2509 USDT10,96 M
Sell
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,2697 USDT+3,81%3,13 M−51,62%0,2728 USDT0,2509 USDT10,88 M
Sell
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,2697 USDT+3,81%2,42 M−49,32%0,2727 USDT0,2508 USDT2,18 M
Sell
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,2697 USDT+3,69%2,11 M−19,40%0,2724 USDT0,2507 USDT7,17 M
Sell
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,2702 USDT+3,96%1,93 M−48,85%0,2725 USDT0,2508 USDT6,61 M
Sell
JTOUSDTJito / Tether USWhiteBIT0,2692 USDT+4,02%1,32 M−15,60%0,2737 USDT0,2499 USDT4,55 M
Sell
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,2699 USDT+3,85%1,26 M+5,93%0,2724 USDT0,2506 USDT4,3 M
Sell
JTOKRWJito / KRWUpBit396,0 KRW+3,39%955,07 K−69,44%399,0 KRW368,0 KRW3,16 M
Sell
JTOUSDT.PJito/TetherUSToobit0,2697 USDT+3,73%870,52 K−37,33%0,2726 USDT0,2507 USDT2,95 M
Sell
JTOUSDT.PJito perpetual contractWhiteBIT0,2701 USDT+3,96%863,69 K−28,79%0,2732 USDT0,2502 USDT2,92 M
Sell
JTOUSDTJTO / TetherUSBinance0,2701 USDT+3,76%778,04 K−64,24%0,2733 USDT0,2511 USDT2,76 M
Sell
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2697 USDT+3,93%653,37 K−35,01%0,2725 USDT0,2506 USDT2,3 M
Sell
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,2698 USDT+3,85%542,48 K−37,28%0,2725 USDT0,2507 USDT1,89 M
Sell
JTOUSDTJITO/TETHERUSWEEX0,2706 USDT+2,46%418,96 K−28,46%0,2730 USDT0,2645 USDT350,4 K
Sell
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,2697 USDT+3,81%350,25 K−39,69%0,2725 USDT0,2507 USDT1,17 M
Sell
JTOUSDTJito/USDTOKX0,2701 USDT+3,73%340,46 K−56,91%0,2730 USDT0,2512 USDT1,23 M
Sell
JTOUSDJito / US DollarCoinbase0,2701 USD+3,84%315,81 K−70,79%0,2728 USD0,2511 USD1,1 M
Sell
JTOUSDCJito / USDCCoinbase0,2703 USDC+3,92%315,74 K−70,71%0,2728 USDC0,2511 USDC1,09 M
Sell
JTOTRYJTO / Turkish LiraBinance11,77 TRY+3,52%304,71 K−39,16%11,89 TRY10,96 TRY1,03 M
Sell
JTOUSDTJTO / USDT Spot Trading PairPhemex0,2697 USDT+3,81%296,77 K−22,15%0,2741 USDT0,2508 USDT1,02 M
Sell
JTOEURJito / EuroWhiteBIT0,2264 EUR+2,54%264,25 K+19,66%0,2307 EUR0,2103 EUR923,75 K
Sell
JTOUSDTJITO/USD TETHERBloFin0,2701 USDT+3,84%257,66 K−17,86%0,2729 USDT0,2510 USDT903,02 K
Sell
JTOUSDTJTO/USDT TETHERCoinW0,2705 USDT+3,88%245,9 K−56,67%0,2725 USDT0,2512 USDT861,54 K
Sell
JTOUSDTJTOUSDT SPOTBybit0,2705 USDT+3,96%224,31 K−67,29%0,2733 USDT0,2514 USDT826,94 K
Sell
JTOUSDTJito/TetherGate0,2700 USDT+3,65%218,1 K−47,75%0,2729 USDT0,2513 USDT691,07 K
Sell
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,2703 USDT+3,92%194,56 K−50,47%0,2724 USDT0,2507 USDT674,99 K
Sell
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0,2702 USDT+3,80%189,03 K−48,65%0,2726 USDT0,2510 USDT654,05 K
Sell
JTOUSDTJITO / USDTMEXC0,2700 USDT+3,73%161,38 K−47,98%0,2730 USDT0,2511 USDT534,09 K
Sell
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2697 USDT+3,73%154,15 K+62,96%0,2727 USDT0,2509 USDT130,22 K
Sell
JTOKRWJTO / South Korean WonBithumb395,0000 KRW+3,95%123,29 K−76,30%399,0000 KRW368,0000 KRW410,96 K
Sell
JTOUSDTJTOUSDT SPOTBitget0,2704 USDT+3,92%114,03 K−48,50%0,2730 USDT0,2515 USDT427,09 K
Sell
JTOUSDTJITO/USD Tether SpotBingX0,2705 USDT+3,48%93,71 K−57,03%0,2729 USDT0,2511 USDT333,39 K
Sell
JTOUSDTJito / Tether SPOTBITUNIX0,2701 USDT+3,80%88,02 K−45,87%0,2730 USDT0,2511 USDT303,83 K
Sell
JTOUSDTJITO / USDTKCEX0,2701 USDT+3,84%84,52 K−33,38%0,2728 USDT0,2511 USDT285,3 K
Sell
JTOUSDCJito / USD CoinWhiteBIT0,2703 USDC+3,21%67,42 K−47,46%0,2738 USDC0,2499 USDC220,86 K
Sell
JTOUSDCJITO / USDCMEXC0,2704 USDC+4,00%56,77 K+5,68%0,2727 USDC0,2509 USDC182,69 K
Neutre
JTOUSDT.PJTO USDT PERPETUALPionex0,2699 USDT+3,89%56,16 K−28,56%0,2724 USDT0,2507 USDT185,02 K
Sell
JTOUSDCJTO / USD CoinBinance0,2700 USDC+3,81%46,96 K−67,95%0,2730 USDC0,2510 USDC168,84 K
Sell
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2700 USDT+3,93%35,02 K−50,33%0,2724 USDT0,2508 USDT121,51 K
Sell
JTOUSDTJito / TetherKuCoin0,271 USDT+4,23%29,21 K−44,52%0,273 USDT0,251 USDT109,19 K
Sell
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,272 USDC+5,02%26,48 K−62,62%0,272 USDC0,252 USDC100,36 K
Sell
JTOUSDJTO / U. S. DollarKraken0,27139 USD+4,87%22,65 K−46,08%0,27294 USD0,25146 USD85,15 K
Sell
JTOEURJito / EuroBitvavo0,22856 EUR+4,28%17,85 K−86,16%0,22856 EUR0,21287 EUR68,75 K
Sell
JTOUSDTJITO / TETHERCoinEx0,2703 USDT+4,04%13,07 K−0,28%0,2727 USDT0,2496 USDT44,11 K
Sell
JTOEURJTO / EuroKraken0,22758 EUR+5,34%6,33 K+12,93%0,22758 EUR0,21278 EUR24,85 K
Sell
JTOUSDTJTO / Tether USDHTX0,2729 USDT+3,33%3,09 K−56,78%0,2729 USDT0,2668 USDT3,7 K
Sell
JTOUSDJITO / USDCrypto.com0,2711 USD+5,82%2,91 K−18,21%0,2723 USD0,2511 USD11,16 K
Sell
JTORLUSDJTORL / U.S. DollarGemini0,270000 USD+4,05%502+124,54%0,270000 USD0,241400 USD1,88 K
Sell
JTOUSDJTO / U.S. DollarGemini0,270000 USD+4,05%502+124,54%0,270000 USD0,241400 USD1,88 K
Sell
JTOUSDCJTOU / SDCGemini0,270000 USDC+4,05%502+124,51%0,270000 USDC0,241400 USDC1,88 K
Sell
JTOTHBJitoBitkub9,97 THB+29,48%427+200,95%9,97 THB9,97 THB316
Neutre
JTOUSDJito/USDOKX0,2687 USD+5,46%156−74,44%0,2688 USD0,2550 USD579
Sell
JTOEURJito/EUROKX0,2281 EUR+4,49%109+649,80%0,2281 EUR0,2136 EUR404
Sell
JTOUSDCJTOUSDC SPOTBybit0,2710 USDC+4,75%55+5 541,72%0,2710 USDC0,2587 USDC205
Sell
JTOUSDTJito / USDTUpBit0,46220 USDT0,00%7+952,24%0,46220 USDT0,46220 USDT2
Buy
JTOUSDTJTO / TetherUSBinance.US0,2100 USDT−46,15%70,00%0,2670 USDT0,2100 USDT32
Strong Sell
JTOBTCJito / BTCUpBit0,000003840 BTC−1,29%70,00%0,000003840 BTC0,000003840 BTC26
Sell
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003221 SOL−3,54%——0,003339 SOL0,003158 SOL24,66 K
Buy
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,2718 USD+4,42%——0,2718 USD0,2513 USD55,49 K
Sell
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002543 JITOSOL−3,03%——0,002630 JITOSOL0,002509 JITOSOL308,29 K
Buy
JTOUSDTJITO/Tether USDBitMart0,2705 USDT+3,96%——0,2728 USDT0,2511 USDT1,49 M
Sell
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,2700 USDT+3,85%——0,2725 USDT0,2507 USDT26,16 M
Sell
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,2699 USD+5,47%——0,2716 USD0,2508 USD393,6 K
Sell
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,2698 USDT+3,73%——0,2724 USDT0,2508 USDT4,27 M
Sell
JTOJITO / Jito Staked SOLOrca (Solana)0,2723 USD+5,05%——0,2725 USD0,2504 USD80,29 K
Sell
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,26957 USDT+3,75%——0,27242 USDT0,25076 USDT185,56 M
Sell
JTOGUSDJTO / Gemini DollarGemini0,270000 GUSD+4,05%——0,270000 GUSD0,241400 GUSD1,88 K
Sell
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002511 JITOSOL−5,02%——0,002644 JITOSOL0,002511 JITOSOL3,09 K
Neutre
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,2722 USD+4,23%——0,2725 USD0,2494 USD6,4 K
Sell
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,2695 USD+3,57%——0,2726 USD0,2505 USD5,65 M
Sell
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,270 USDT+4,25%——0,272 USDT0,250 USDT428,47 K
Sell
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,2697 USDT+3,77%——0,2728 USDT0,2507 USDT22,54 M
Sell
JTOUSDTJITO / TETHERWOO X0,270 USDT+3,45%——0,273 USDT0,251 USDT687,93 K
Sell
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2697 USDT+3,69%——0,2725 USDT0,2509 USDT183,4 K
Sell
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,270 USD+3,85%——0,273 USD0,251 USD445,81 K
Sell
JTOUSD.PJITO USD PerpetualCrypto.com0,2696 USD+6,18%——0,2696 USD0,2520 USD3
Sell
JTOUSDTJito / Tether USDPoloniex0,067 USDT0,00%——0,067 USDT0,067 USDT0
Sell
JTOJITO / Jito Staked SOLOrca (Solana)0,2696 USD+4,96%——0,2696 USD0,2533 USD804
Sell
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,270 USDT+3,85%——0,272 USDT0,251 USDT25,09 M
Sell
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,2700 USDT+3,93%——0,2724 USDT0,2507 USDT1,21 M
Sell