Commencez
JitoJitoJito
#161#161#161

Jito

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Jito sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
JTOUSDCJITO/USD COINWEEX0,4898 USDC+2,32%26,29 M−75,22%0,5039 USDC0,4733 USDC46,46 M
Neutre
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,4891 USDT+0,14%7,82 M−14,48%0,5037 USDT0,4825 USDT6,26 M
Neutre
JTOUSDT.PJito perpetual contractWhiteBIT0,4900 USDT−0,06%6,92 M+15,42%0,5051 USDT0,4820 USDT4,51 M
Neutre
JTOUSDTJITO/USD TETHERBloFin0,492 USDT+1,03%3,43 M+24,34%0,505 USDT0,482 USDT2,33 M
Neutre
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,4898 USDT+0,25%3,12 M−10,63%0,5042 USDT0,4826 USDT2 M
Neutre
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,4898 USDT+0,25%3,08 M−11,55%0,5042 USDT0,4826 USDT1,96 M
Neutre
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,4895 USDT+0,23%2,49 M−12,98%0,5037 USDT0,4827 USDT2,13 M
Neutre
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,4892 USDT+0,23%2,44 M+2,87%0,5038 USDT0,4825 USDT1,61 M
Neutre
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,4890 USDT+0,18%2,23 M−21,62%0,5038 USDT0,4825 USDT900,47 K
Neutre
JTOUSDTJTO / TetherUSBinance0,490 USDT+0,41%1,61 M−28,94%0,504 USDT0,483 USDT962,72 K
Neutre
JTOUSDTJito / Tether USWhiteBIT0,4913 USDT+0,47%1,26 M−28,40%0,5064 USDT0,4817 USDT763,45 K
Neutre
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,4894 USDT+0,23%1,12 M−16,44%0,5037 USDT0,4826 USDT957,37 K
Neutre
JTOUSDT.PJito/TetherUSToobit0,4893 USDT+0,20%713,01 K−15,73%0,5040 USDT0,4825 USDT571,14 K
Neutre
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,4897 USDT+0,27%666,06 K−14,39%0,5037 USDT0,4826 USDT544,24 K
Neutre
JTOUSDTJito/TetherGate0,4901 USDT+0,31%604,66 K−33,64%0,5041 USDT0,4831 USDT508,65 K
Neutre
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4897 USDT+0,20%581,33 K−38,97%0,5037 USDT0,4826 USDT597 K
Neutre
JTOKRWJito / KRWUpBit709,0 KRW+0,28%572,35 K+4,65%730,0 KRW699,0 KRW764,2 K
Neutre
JTOUSDTJTO / Tether USDHTX0,4915 USDT+2,48%504,43 K−17,91%0,5049 USDT0,4731 USDT658,74 K
Neutre
JTOUSDTJTO/USDT TETHERCoinW0,4902 USDT+0,29%496,67 K−29,88%0,5041 USDT0,4832 USDT315,77 K
Neutre
JTOUSDTJito/TetherOKX0,4901 USDT+0,27%436,56 K−20,03%0,5045 USDT0,4833 USDT326,48 K
Neutre
JTOUSDTJTOUSDT SPOTBybit0,489 USDT0,00%428,12 K−26,10%0,504 USDT0,483 USDT314,8 K
Neutre
JTOUSDTJITO / USDTMEXC0,4900 USDT+0,29%409,39 K−30,02%0,5041 USDT0,4828 USDT326,58 K
Neutre
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4894 USDT+0,20%349,61 K−19,79%0,5037 USDT0,4827 USDT280,98 K
Neutre
JTOUSDTJITO/TETHERUSWEEX0,4899 USDT+2,32%332,36 K−17,82%0,5038 USDT0,4734 USDT455,55 K
Neutre
JTOUSDJito / US DollarCoinbase0,4898 USD+0,29%310,73 K+13,68%0,5036 USD0,4827 USD236,97 K
Neutre
JTOUSDCJTO / USD CoinBinance0,490 USDC+0,20%310,18 K−14,38%0,504 USDC0,483 USDC253,51 K
Neutre
JTOUSDCJito / USDCCoinbase0,4898 USDC+0,29%310,04 K+13,45%0,5036 USDC0,4827 USDC236,56 K
Neutre
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4894 USDT+0,20%277,38 K−13,97%0,5036 USDT0,4827 USDT174,43 K
Neutre
JTOUSDTJITO/USD Tether SpotBingX0,490 USDT+0,20%183,72 K−25,44%0,500 USDT0,484 USDT119,69 K
Neutre
JTOTRYJTO / Turkish LiraBinance21,1 TRY0,00%155,31 K−41,52%21,6 TRY20,8 TRY115,54 K
Neutre
JTOUSDTJito / Tether SPOTBITUNIX0,489 USDT0,00%127,57 K−23,93%0,504 USDT0,483 USDT88,12 K
Neutre
JTOUSDTJTOUSDT SPOTBitget0,4899 USDT+0,25%121,48 K−28,86%0,5038 USDT0,4828 USDT91,32 K
Neutre
JTOUSDTJITO / USDTKCEX0,489 USDT0,00%80,19 K−11,40%0,505 USDT0,482 USDT56,36 K
Neutre
JTOUSDCJito / USD CoinWhiteBIT0,4914 USDC+0,94%65,45 K+4,94%0,5059 USDC0,4849 USDC41,84 K
Neutre
JTOUSDT.PJTO USDT PERPETUALPionex0,4893 USDT+0,18%61,86 K−19,05%0,5037 USDT0,4826 USDT48,69 K
Neutre
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4894 USDT+0,14%57,06 K+75,89%0,5035 USDT0,4827 USDT21,87 K
Neutre
JTOUSDCJITO / USDCMEXC0,4917 USDC+0,37%56,04 K+3,31%0,5042 USDC0,4829 USDC39,29 K
Neutre
JTOKRWJTO / South Korean WonBithumb712,0000 KRW+0,42%54,44 K−42,77%729,0000 KRW700,0000 KRW58,98 K
Neutre
JTOEURJito / EuroBitvavo0,41988 EUR+0,57%50,06 K+39,96%0,42718 EUR0,41799 EUR35,26 K
Neutre
JTOUSDTJTO / USDT Spot Trading PairPhemex0,490 USDT+0,41%34,63 K−23,33%0,505 USDT0,482 USDT24,37 K
Neutre
JTOUSDJTO / U. S. DollarKraken0,48683 USD−1,05%32,4 K+61,58%0,50295 USD0,48580 USD10,42 K
Neutre
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,490 USDC0,00%25,96 K+44,09%0,504 USDC0,485 USDC20,49 K
Neutre
JTOUSDTJITO / TETHERCoinEx0,4879 USDT−0,29%25,24 K+3,52%0,5042 USDT0,4826 USDT19,83 K
Neutre
JTOUSDCJTOUSDC SPOTBybit0,491 USDC+0,20%19,86 K−57,64%0,506 USDC0,481 USDC21,65 K
Neutre
JTOEURJito / EuroWhiteBIT0,4210 EUR−0,12%16,67 K−47,68%0,4279 EUR0,4108 EUR6,3 K
Neutre
JTOUSDTJito / TetherKuCoin0,491 USDT+0,61%12,45 K+17,45%0,504 USDT0,483 USDT15,75 K
Neutre
JTOEURJTO / EuroKraken0,42495 EUR+0,36%4 K+440,31%0,42591 EUR0,41689 EUR2,49 K
Neutre
JTOUSDJITO / USDCrypto.com0,4882 USD+0,06%2,23 K+123,08%0,5011 USD0,4882 USD1,2 K
Neutre
JTORLUSDJTORL / U.S. DollarGemini0,466200 USD+0,47%1,57 K+381,25%0,511000 USD0,466200 USD2,56 K
Buy
JTOUSDJTO / U.S. DollarGemini0,466200 USD+0,47%1,57 K+381,25%0,511000 USD0,466200 USD2,56 K
Neutre
JTOUSDCJTOU / SDCGemini0,466200 USDC+0,47%1,57 K+381,21%0,511000 USDC0,466200 USDC2,56 K
Buy
JTOTHBJitoBitkub14,81 THB−0,54%881−37,40%15,62 THB12,87 THB870
Neutre
JTOUSDJito/USDOKX0,4990 USD+2,13%57+184,03%0,4990 USD0,4936 USD74
Buy
JTOEURJito/EUROKX0,4186 EUR0,00%44−19,44%0,4290 EUR0,4134 EUR34
Neutre
JTOUSDTJito / USDTUpBit0,54580 USDT−0,04%12+1 337,66%0,54580 USDT0,47400 USDT25
Neutre
JTOUSDTJTO / TetherUSBinance.US0,451 USDT+16,54%11+94,15%0,479 USDT0,451 USDT23
Neutre
JTOUSD.PJITO USD PerpetualCrypto.com0,4949 USD+1,27%——0,5019 USD0,4858 USD9
Neutre
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,4892 USDT+0,18%——0,5036 USDT0,4828 USDT374,63 K
Neutre
JTOJITO / Jito Staked SOLOrca (Solana)0,4325 USD+3,03%——0,4325 USD0,4198 USD681
Neutre
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002821 JITOSOL+3,92%——0,002821 JITOSOL0,002704 JITOSOL900
Buy
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,490 USD+0,41%——0,504 USD0,483 USD166,59 K
Neutre
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)7,918 USDC−2,09%——8,216 USDC7,903 USDC592
Neutre
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,4904 USD+0,16%——0,5023 USD0,4831 USD16,08 K
Neutre
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,489 USDT+0,20%——0,504 USDT0,483 USDT4,92 M
Neutre
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,4869 USD+0,39%——0,5033 USD0,4850 USD1,62 K
Buy
JTOJito / USDCUniswap v2 (Base)7,918 USD−2,09%——8,216 USD7,903 USD4,75 K
Neutre
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,489 USDT+0,20%——0,504 USDT0,482 USDT59,04 K
Neutre
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003537 SOL+0,84%——0,003636 SOL0,003508 SOL3,28 K
Buy
JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACTWEEX0,4895 USDT+0,23%——0,5037 USDT0,4826 USDT476,06 K
Neutre
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,4887 USD+0,18%——0,5043 USD0,4821 USD705,85 K
Neutre
JTOFDUSDJTO / FDUSDBinance0,488 FDUSD−0,41%——0,502 FDUSD0,484 FDUSD8,13 K
Neutre
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,4894 USDT+0,20%——0,5036 USDT0,4826 USDT5,21 M
Neutre
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,4929 USD+0,35%——0,5043 USD0,4867 USD50,48 K
Neutre
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,4894 USDT+0,16%——0,5038 USDT0,4825 USDT6,25 M
Neutre
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,48932 USDT+0,20%——0,50367 USDT0,48267 USDT22,73 M
Neutre
JTOUSDTJITO/Tether USDBitMart0,4895 USDT+0,20%——0,5036 USDT0,4825 USDT320,51 K
Neutre
JTOJITO / Jito Staked SOLOrca (Solana)0,4892 USD+14,39%——0,4892 USD0,4260 USD440
Buy
JTOGUSDJTO / Gemini DollarGemini0,466200 GUSD+0,47%——0,511000 GUSD0,466200 GUSD2,56 K
Buy
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002745 JITOSOL+3,03%——0,002745 JITOSOL0,002664 JITOSOL1,6 K
Buy
JTOUSDTJITO / TETHERWOO X0,490 USDT+0,41%——0,504 USDT0,483 USDT504,02 K
Neutre
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4895 USDT+0,23%——0,5036 USDT0,4829 USDT59,99 K
Neutre