Commencez
JitoJitoJito
#186#186#186

Jito

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Jito sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
JTOUSDCJITO/USD COINWEEX0,2545 USDC+9,42%18,22 M−46,58%0,2567 USDC0,2319 USDC17,43 M
Sell
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,2543 USDT+4,95%7,7 M+26,46%0,2567 USDT0,2413 USDT9,4 M
Strong Sell
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,2544 USDT+4,99%3,85 M+12,47%0,2566 USDT0,2413 USDT4,07 M
Strong Sell
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,2547 USDT+5,12%3,84 M+12,70%0,2566 USDT0,2413 USDT4,06 M
Strong Sell
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,2542 USDT+4,91%2,64 M+18,37%0,2564 USDT0,2413 USDT776,81 K
Strong Sell
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,2545 USDT+4,99%2,43 M+21,70%0,2565 USDT0,2413 USDT2,78 M
Strong Sell
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,2545 USDT+5,12%2,33 M−78,46%0,2566 USDT0,2412 USDT2,47 M
Strong Sell
JTOUSDTJito / Tether USWhiteBIT0,2539 USDT+5,22%1,44 M+21,35%0,2567 USDT0,2400 USDT1,64 M
Sell
JTOUSDTJTO / TetherUSBinance0,2551 USDT+5,15%1,15 M+145,83%0,2570 USDT0,2417 USDT1,35 M
Sell
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,2545 USDT+5,04%1,15 M−5,46%0,2566 USDT0,2413 USDT1,28 M
Strong Sell
JTOUSDT.PJito perpetual contractWhiteBIT0,2543 USDT+5,34%1,05 M+38,05%0,2573 USDT0,2400 USDT902,27 K
Strong Sell
JTOUSDT.PJito/TetherUSToobit0,2542 USDT+4,91%959,26 K+25,04%0,2564 USDT0,2412 USDT1,12 M
Strong Sell
JTOKRWJito / KRWUpBit374,0 KRW+4,47%693,51 K+103,47%377,0 KRW357,0 KRW931,08 K
Sell
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2550 USDT+5,33%682,47 K+41,34%0,2562 USDT0,2412 USDT701,97 K
Strong Sell
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,2545 USDT+5,04%608,87 K+18,26%0,2567 USDT0,2413 USDT744,04 K
Strong Sell
JTOUSDJito / US DollarCoinbase0,2551 USD+5,24%496,41 K+100,42%0,2566 USD0,2414 USD907,85 K
Sell
JTOUSDCJito / USDCCoinbase0,2558 USDC+5,53%496,3 K+100,41%0,2566 USDC0,2414 USDC907,58 K
Sell
JTOUSDTJITO/TETHERUSWEEX0,2547 USDT+9,45%435,22 K+34,15%0,2569 USDT0,2320 USDT972 K
Sell
JTOUSDTJito/USDTOKX0,2547 USDT+4,94%405,83 K+84,93%0,2565 USDT0,2417 USDT715,67 K
Sell
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,2544 USDT+4,95%387,29 K+32,19%0,2567 USDT0,2413 USDT400,62 K
Strong Sell
JTOUSDTJTO/USDT TETHERCoinW0,2553 USDT+5,06%353,95 K+125,39%0,2565 USDT0,2419 USDT424,47 K
Sell
JTOUSDTJTOUSDT SPOTBybit0,2551 USDT+4,94%326,93 K+2,05%0,2570 USDT0,2418 USDT452,13 K
Sell
JTOUSDTJTO / USDT Spot Trading PairPhemex0,2554 USDT+5,41%305,02 K+66,48%0,2571 USDT0,2414 USDT381,93 K
Sell
JTOUSDTJITO/USD TETHERBloFin0,2554 USDT+5,23%294,42 K+60,94%0,2570 USDT0,2416 USDT287,65 K
Sell
JTOUSDTJito/TetherGate0,2549 USDT+4,90%276,1 K+63,67%0,2569 USDT0,2418 USDT395,8 K
Sell
JTOTRYJTO / Turkish LiraBinance11,17 TRY+5,48%257,26 K+59,03%11,20 TRY10,55 TRY303,88 K
Strong Sell
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,2544 USDT+4,99%241,02 K−17,74%0,2565 USDT0,2413 USDT264,31 K
Strong Sell
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0,2544 USDT+4,91%202,67 K+19,40%0,2566 USDT0,2416 USDT315,54 K
Strong Sell
JTOUSDTJITO / USDTMEXC0,2550 USDT+5,11%183,86 K+31,58%0,2570 USDT0,2416 USDT229,87 K
Sell
JTOUSDTJITO/USD Tether SpotBingX0,2555 USDT+4,89%124,37 K+54,80%0,2571 USDT0,2409 USDT162,86 K
Sell
JTOUSDCJito / USD CoinWhiteBIT0,2544 USDC+5,43%122,39 K+19,32%0,2553 USDC0,2401 USDC96,99 K
Sell
JTOUSDTJITO / USDTKCEX0,2551 USDT+5,15%105,42 K+4,86%0,2570 USDT0,2416 USDT112,09 K
Sell
JTOUSDTJTOUSDT SPOTBitget0,2547 USDT+4,86%104,75 K+96,22%0,2569 USDT0,2418 USDT186,71 K
Sell
JTOUSDTJito / Tether SPOTBITUNIX0,255 USDT+4,94%100,13 K+42,19%0,257 USDT0,241 USDT129,53 K
Sell
JTOUSDCJTO / USD CoinBinance0,2562 USDC+5,61%75,22 K+118,67%0,2568 USDC0,2416 USDC91,91 K
Sell
JTOKRWJTO / South Korean WonBithumb375,0000 KRW+5,93%60,76 K+22,47%376,0000 KRW357,0000 KRW114,7 K
Sell
JTOEURJito / EuroBitvavo0,21320 EUR+4,94%59,6 K+247,31%0,21430 EUR0,20468 EUR69,32 K
Sell
JTOUSDCJITO / USDCMEXC0,2544 USDC+4,78%52,87 K−6,12%0,2565 USDC0,2417 USDC56,72 K
Sell
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,254 USDC+5,83%48,54 K+53,44%0,254 USDC0,242 USDC83,65 K
Strong Sell
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2550 USDT+5,28%46,5 K+64,89%0,2566 USDT0,2413 USDT13,53 K
Strong Sell
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2543 USDT+4,87%45,87 K+40,14%0,2567 USDT0,2413 USDT70,45 K
Strong Sell
JTOUSDT.PJTO USDT PERPETUALPionex0,2543 USDT+5,00%38,19 K−1,42%0,2566 USDT0,2412 USDT57,56 K
Strong Sell
JTOEURJito / EuroWhiteBIT0,2139 EUR+5,21%36,75 K−34,89%0,2144 EUR0,2027 EUR56,04 K
Sell
JTOUSDTJito / TetherKuCoin0,256 USDT+5,35%29,78 K+16,81%0,256 USDT0,242 USDT66,83 K
Sell
JTOUSDJTO / U. S. DollarKraken0,25528 USD+5,72%24,83 K−13,71%0,25528 USD0,24290 USD12,62 K
Sell
JTOUSDTJITO / TETHERCoinEx0,2548 USDT+5,86%12,64 K+2,14%0,2567 USDT0,2401 USDT15,01 K
Sell
JTOEURJTO / EuroKraken0,21317 EUR+4,41%8,1 K+178,66%0,21317 EUR0,20502 EUR4,33 K
Strong Sell
JTOUSDCJTOUSDC SPOTBybit0,2497 USDC+6,21%3,25 K+43 074,36%0,2497 USDC0,2351 USDC109
Sell
JTOUSDJITO / USDCrypto.com0,2529 USD+4,37%2,17 K+49,33%0,2543 USD0,2421 USD2,5 K
Sell
JTOUSDTJTO / Tether USDHTX0,2567 USDT+10,69%1,57 K−35,11%0,2584 USDT0,2423 USDT2,29 K
Sell
JTORLUSDJTORL / U.S. DollarGemini0,252100 USD+5,97%572+158,89%0,252100 USD0,252100 USD75
Sell
JTOUSDJTO / U.S. DollarGemini0,252100 USD+5,97%572+158,89%0,252100 USD0,252100 USD75
Sell
JTOUSDCJTOU / SDCGemini0,252100 USDC+5,97%572+158,88%0,252100 USDC0,252100 USDC75
Sell
JTOTHBJitoBitkub7,82 THB−1,01%198−75,82%7,82 THB7,76 THB882
Sell
JTOUSDJito/USDOKX0,2483 USD+7,68%118+1 871,66%0,2483 USD0,2434 USD482
Sell
JTOBTCJito / BTCUpBit0,000003530 BTC0,00%360,00%0,000003530 BTC0,000003530 BTC144
Sell
JTOEURJito/EUROKX0,2136 EUR+4,50%9+27,28%0,2136 EUR0,2089 EUR14
Sell
JTOUSDTJito / USDTUpBit0,46220 USDT0,00%7+952,24%0,46220 USDT0,46220 USDT2
Buy
JTOUSDTJTO / TetherUSBinance.US0,2100 USDT−46,15%70,00%0,2670 USDT0,2100 USDT32
Strong Sell
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003171 SOL+3,56%——0,003171 SOL0,003003 SOL16,85 K
Buy
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2546 USDT+5,08%——0,2561 USDT0,2414 USDT59,72 K
Strong Sell
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002513 JITOSOL+3,54%——0,002513 JITOSOL0,002427 JITOSOL1,7 K
Buy
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,2542 USDT+4,95%——0,2566 USDT0,2412 USDT384,4 K
Strong Sell
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,2550 USD+4,48%——0,2550 USD0,2400 USD4,45 K
Strong Sell
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002516 JITOSOL+4,03%——0,002517 JITOSOL0,002410 JITOSOL181,53 K
Buy
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,2544 USDT+4,99%——0,2567 USDT0,2413 USDT8,58 M
Strong Sell
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,2544 USDT+4,99%——0,2563 USDT0,2413 USDT1,33 M
Strong Sell
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,2538 USD+4,70%——0,2567 USD0,2408 USD2,08 M
Strong Sell
JTOUSDTJITO/Tether USDBitMart0,2547 USDT+4,99%——0,2569 USDT0,2416 USDT470,9 K
Sell
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,2565 USD+6,79%——0,2565 USD0,2402 USD131,09 K
Strong Sell
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,25433 USDT+4,99%——0,25652 USDT0,24125 USDT56,85 M
Strong Sell
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,2543 USDT+4,95%——0,2567 USDT0,2413 USDT9,4 M
Strong Sell
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,254 USDT+4,96%——0,255 USDT0,241 USDT219,05 K
Strong Sell
JTOGUSDJTO / Gemini DollarGemini0,252100 GUSD+5,97%——0,252100 GUSD0,252100 GUSD75
Sell
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,255 USD+4,94%——0,257 USD0,242 USD186,6 K
Sell
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,2550 USD+5,85%——0,2562 USD0,2448 USD53,32 K
Strong Sell
JTOJITO / Jito Staked SOLOrca (Solana)0,2558 USD+5,86%——0,2558 USD0,2417 USD44,77 K
Sell
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,254 USDT+4,96%——0,257 USDT0,241 USDT7,63 M
Strong Sell
JTOUSD.PJITO USD PerpetualCrypto.com0,2516 USD−2,06%——0,2516 USD0,2516 USD1
Sell
JTOJITO / Jito Staked SOLOrca (Solana)0,2557 USD+5,70%——0,2557 USD0,2419 USD424
Sell
JTOUSDTJITO / TETHERWOO X0,254 USDT+4,53%——0,256 USDT0,242 USDT392,15 K
Sell