Bourses
Obtenez les cours de Jito sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  JTOUSDCJITO/USD COIN |  WEEX | 0,4826 USDC | +8,74% | 63,85 M | +4 667,47% | 0,4876 USDC | 0,4438 USDC | 134,36 M | Buy |
 JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT |  Binance | 0,4821 USDT | +6,03% | 9,21 M | +16,84% | 0,4879 USDT | 0,4537 USDT | 15,1 M | Buy |
| JTOUSDT.PJito perpetual contract |  WhiteBIT | 0,4830 USDT | +6,25% | 4,65 M | −31,50% | 0,4890 USDT | 0,4532 USDT | 6,73 M | Buy |
| JTOUSDT.PJTOUSDT Perpetual Swap Contract |  OKX | 0,4816 USDT | +6,01% | 3,21 M | +30,77% | 0,4874 USDT | 0,4536 USDT | 2,62 M | Buy |
| JTOUSDT.PJTOUSDT Perpetual Contract |  Bybit | 0,4817 USDT | +5,96% | 3,14 M | −5,81% | 0,4874 USDT | 0,4535 USDT | 5,24 M | Buy |
| JTOUSDT.PJTOUSDT Perpetual Contract |  Zoomex | 0,4817 USDT | +5,96% | 3,13 M | −5,99% | 0,4874 USDT | 0,4535 USDT | 5,23 M | Buy |
| JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,4821 USDT | +6,12% | 2,85 M | +19,59% | 0,4878 USDT | 0,4536 USDT | 4,5 M | Buy |
| JTOUSDT.PJITO/USD Tether Perpetual Contract |  BingX | 0,4818 USDT | +6,03% | 2,38 M | −19,64% | 0,4876 USDT | 0,4535 USDT | 2,96 M | Buy |
| JTOUSDTJTO / TetherUS | Binance | 0,482 USDT | +5,93% | 2,24 M | +11,24% | 0,488 USDT | 0,454 USDT | 3,4 M | Buy |
| JTOUSDTJITO/USD TETHER |  BloFin | 0,481 USDT | +5,95% | 2,2 M | −18,60% | 0,489 USDT | 0,454 USDT | 3,51 M | Buy |
| JTOUSDTJito / Tether US | WhiteBIT | 0,4830 USDT | +5,92% | 1,9 M | +184,54% | 0,4903 USDT | 0,4530 USDT | 2,72 M | Buy |
| JTOUSDT.PJito / Tether USD PERPETUAL CONTRACT |  LBANK | 0,4820 USDT | +6,03% | 1,49 M | +2,08% | 0,4877 USDT | 0,4537 USDT | 1,7 M | Buy |
| JTOUSDTJito/Tether |  Gate | 0,4825 USDT | +5,90% | 976,23 K | −5,46% | 0,4875 USDT | 0,4546 USDT | 1,5 M | Buy |
| JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,4818 USDT | +6,05% | 909,55 K | −33,35% | 0,4872 USDT | 0,4538 USDT | 1,55 M | Buy |
| JTOUSDT.PJito/TetherUS |  Toobit | 0,4821 USDT | +6,03% | 886,26 K | +15,96% | 0,4877 USDT | 0,4538 USDT | 1,44 M | Buy |
| JTOUSDT.PJTO Linear Perpetual Futures Contract |  Phemex | 0,4821 USDT | +6,05% | 780,94 K | +13,89% | 0,4877 USDT | 0,4537 USDT | 1,26 M | Buy |
 JTOKRWJito / KRW |  UpBit | 698,0 KRW | +6,08% | 704,56 K | +88,26% | 706,0 KRW | 658,0 KRW | 1,42 M | Buy |
| JTOUSDTJTO/USDT TETHER | CoinW | 0,4826 USDT | +6,04% | 656,52 K | +9,56% | 0,4878 USDT | 0,4546 USDT | 1,05 M | Buy |
| JTOUSDTJITO/TETHERUS | WEEX | 0,4827 USDT | +8,64% | 614,76 K | −72,43% | 0,4877 USDT | 0,4439 USDT | 976,48 K | Buy |
| JTOUSDTJito/Tether | OKX | 0,4828 USDT | +6,04% | 614,55 K | +12,26% | 0,4880 USDT | 0,4545 USDT | 987,98 K | Buy |
| JTOUSDTJITO / USDT |  MEXC | 0,4830 USDT | +6,04% | 597,88 K | −6,51% | 0,4878 USDT | 0,4543 USDT | 904,93 K | Buy |
| JTOUSDTJTO / Tether USD |  HTX | 0,4842 USDT | +8,57% | 566,66 K | −7,66% | 0,4887 USDT | 0,4441 USDT | 1,09 M | Buy |
| JTOUSDTJTOUSDT SPOT | Bybit | 0,483 USDT | +6,15% | 531,36 K | −0,49% | 0,488 USDT | 0,454 USDT | 853,13 K | Buy |
| JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,4821 USDT | +6,05% | 394,22 K | +1,84% | 0,4878 USDT | 0,4537 USDT | 641,25 K | Buy |
 JTOUSDJito / US Dollar |  Coinbase | 0,4815 USD | +5,85% | 332,25 K | −27,69% | 0,4873 USD | 0,4542 USD | 474,43 K | Buy |
| JTOUSDCJito / USDC | Coinbase | 0,4815 USDC | +5,85% | 331,67 K | −27,79% | 0,4873 USDC | 0,4542 USDC | 474,43 K | Buy |
| JTOUSDCJTO / USD Coin | Binance | 0,483 USDC | +6,15% | 301,05 K | −8,05% | 0,487 USDC | 0,454 USDC | 483,21 K | Buy |
| JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,4821 USDT | +6,03% | 300,62 K | +38,09% | 0,4878 USDT | 0,4538 USDT | 480,04 K | Buy |
| JTOUSDTJITO/USD Tether Spot | BingX | 0,482 USDT | +5,70% | 241,03 K | +7,16% | 0,487 USDT | 0,455 USDT | 363,31 K | Buy |
 JTOTRYJTO / Turkish Lira | Binance | 20,8 TRY | +6,67% | 227,65 K | +30,03% | 21,0 TRY | 19,5 TRY | 294,15 K | Buy |
| JTOUSDTJTOUSDT SPOT | Bitget | 0,4827 USDT | +6,11% | 196,43 K | +0,21% | 0,4877 USDT | 0,4546 USDT | 282,37 K | Buy |
| JTOUSDTJito / Tether SPOT | BITUNIX | 0,482 USDT | +5,93% | 174,93 K | +8,46% | 0,488 USDT | 0,454 USDT | 256,99 K | Buy |
| JTOKRWJTO / South Korean Won |  Bithumb | 699,0000 KRW | +6,39% | 115,15 K | −19,93% | 704,0000 KRW | 659,0000 KRW | 203,92 K | Buy |
| JTOUSDCJito / USD Coin | WhiteBIT | 0,4835 USDC | +6,69% | 101,57 K | +14,80% | 0,4887 USDC | 0,4547 USDC | 123,53 K | Buy |
| JTOUSDTJITO / USDT | KCEX | 0,484 USDT | +6,37% | 83,54 K | +5,60% | 0,488 USDT | 0,455 USDT | 107,46 K | Buy |
| JTOUSDT.PJTO USDT PERPETUAL |  Pionex | 0,4821 USDT | +6,03% | 74,8 K | +37,32% | 0,4878 USDT | 0,4537 USDT | 109,61 K | Buy |
| JTOUSDJTO / U. S. Dollar |  Kraken | 0,48546 USD | +6,77% | 68,59 K | −0,03% | 0,48582 USD | 0,45495 USD | 139,3 K | Buy |
 JTOEURJito / Euro | WhiteBIT | 0,4130 EUR | +6,99% | 61,97 K | −19,90% | 0,4158 EUR | 0,3868 EUR | 71,1 K | Buy |
| JTOUSDCJITO / USDC | MEXC | 0,4836 USDC | +6,17% | 56,7 K | −0,41% | 0,4868 USDC | 0,4542 USDC | 65,79 K | Strong Buy |
| JTOUSDTJTO / USDT Spot Trading Pair | Phemex | 0,483 USDT | +6,15% | 44,78 K | +10,17% | 0,488 USDT | 0,454 USDT | 67,88 K | Buy |
| JTOUSDC.PJTO / USDC PERPETUAL CONTRACT | Coinbase | 0,484 USDC | +7,80% | 39,24 K | −46,88% | 0,484 USDC | 0,455 USDC | 37,46 K | Buy |
| JTOEURJito / Euro |  Bitvavo | 0,41202 EUR | +6,05% | 36,93 K | −32,13% | 0,41337 EUR | 0,39078 EUR | 45,38 K | Buy |
| JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4821 USDT | +6,05% | 25,93 K | −4,64% | 0,4875 USDT | 0,4539 USDT | 15,85 K | Buy |
| JTOUSDTJITO / TETHER |  CoinEx | 0,4832 USDT | +6,10% | 23,26 K | +3,55% | 0,4867 USDT | 0,4544 USDT | 26,99 K | Buy |
| JTOUSDTJito / Tether |  KuCoin | 0,481 USDT | +5,95% | 16,23 K | −31,62% | 0,487 USDT | 0,455 USDT | 23,96 K | Buy |
| JTOUSDCJTOUSDC SPOT | Bybit | 0,482 USDC | +6,17% | 11,28 K | +12,64% | 0,490 USDC | 0,454 USDC | 16,55 K | Buy |
| JTOUSDJITO / USD |  Crypto.com | 0,4795 USD | +5,43% | 5,54 K | +9,72% | 0,4834 USD | 0,4548 USD | 9,18 K | Buy |
| JTORLUSDJTORL / U.S. Dollar |  Gemini | 0,454000 USD | −2,37% | 5,36 K | +823,90% | 0,482600 USD | 0,453800 USD | 10,71 K | Buy |
| JTOUSDJTO / U.S. Dollar | Gemini | 0,454000 USD | −2,37% | 5,36 K | +823,90% | 0,482600 USD | 0,453800 USD | 10,71 K | Buy |
| JTOUSDCJTOU / SDC | Gemini | 0,454000 USDC | −2,37% | 5,36 K | +824,13% | 0,482600 USDC | 0,453800 USDC | 10,71 K | Buy |
| JTOEURJTO / Euro | Kraken | 0,41468 EUR | +7,61% | 4,29 K | −48,82% | 0,41588 EUR | 0,38922 EUR | 5,81 K | Buy |
 JTOTHBJito |  Bitkub | 14,98 THB | +6,92% | 970 | +1 824,86% | 15,72 THB | 14,60 THB | 2,04 K | Buy |
 JTOBTCJito / BTC | UpBit | 0,000003820 BTC | −7,95% | 636 | 0,00% | 0,000003980 BTC | 0,000003820 BTC | 1,88 K | Strong Sell |
| JTOUSDJito/USD | OKX | 0,4837 USD | +7,78% | 152 | +138,08% | 0,4837 USD | 0,4601 USD | 87 | Buy |
| JTOEURJito/EUR | OKX | 0,4134 EUR | +6,71% | 52 | −78,20% | 0,4134 EUR | 0,3900 EUR | 95 | Buy |
| JTOUSDTJTO / TetherUS | Binance.US | 0,387 USDT | +2,93% | 18 | −89,47% | 0,387 USDT | 0,387 USDT | 23 | Sell |
| JTOUSDTJito / USDT | UpBit | 0,54600 USDT | +34,88% | 1 | 0,00% | 0,54600 USDT | 0,54600 USDT | 2 | Buy |
| JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,482 USDT | +5,93% | — | — | 0,488 USDT | 0,454 USDT | 8,19 M | Buy |
| JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 0,4820 USDT | +6,03% | — | — | 0,4875 USDT | 0,4537 USDT | 1,55 M | Buy |
| JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACT | WEEX | 0,4821 USDT | +6,05% | — | — | 0,4877 USDT | 0,4537 USDT | 943,82 K | Buy |
| JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw) |  Orca (Solana) | 0,002745 JITOSOL | +3,03% | — | — | 0,002745 JITOSOL | 0,002664 JITOSOL | 1,6 K | Buy |
| JTOJITO / Jito Staked SOL | Orca (Solana) | 0,4277 USD | +0,01% | — | — | 0,4305 USD | 0,4277 USD | 1,68 K | Sell |
| JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA) | Orca (Solana) | 0,002714 JITOSOL | +0,01% | — | — | 0,002732 JITOSOL | 0,002714 JITOSOL | 3,91 K | Neutre |
| JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,48199 USDT | +6,04% | — | — | 0,48769 USDT | 0,45373 USDT | 44,32 M | Buy |
| JTOUSDT.PJITO / TETHER PERPETUAL FUTURES |  WOO X | 0,4823 USDT | +6,05% | — | — | 0,4879 USDT | 0,4538 USDT | 14,87 M | Buy |
| JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACT | XT.com | 0,483 USD | +6,15% | — | — | 0,488 USD | 0,455 USD | 444,3 K | Buy |
| JTOJITO / Wrapped SOL |  Raydium CLMM (Solana) | 0,4434 USD | +7,82% | — | — | 0,4489 USD | 0,4112 USD | 3,99 K | Buy |
| JTOUSDTJITO/Tether USD |  BitMart | 0,4825 USDT | +5,95% | — | — | 0,4876 USDT | 0,4544 USDT | 506,13 K | Buy |
| JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,4814 USD | +6,93% | — | — | 0,4868 USD | 0,4502 USD | 98,3 K | Buy |
| JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo) | Raydium CLMM (Solana) | 0,003360 SOL | +2,40% | — | — | 0,003453 SOL | 0,003281 SOL | 9,08 K | Buy |
| JTOUSDTJITO / TETHER | WOO X | 0,482 USDT | +5,70% | — | — | 0,488 USDT | 0,454 USDT | 1,48 M | Buy |
| JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0,4826 USDT | +6,14% | — | — | 0,4876 USDT | 0,4538 USDT | 119,75 K | Buy |
| JTOJito / USDC |  Uniswap v2 (Base) | 10,50 USD | +2,72% | — | — | 11,84 USD | 10,19 USD | 20,7 K | Buy |
| JTOUSD.PJTO perpetual future quoted in USD |  Delta Exchange India | 0,4812 USD | +6,01% | — | — | 0,4861 USD | 0,4593 USD | 88,35 K | Buy |
 JTOFDUSDJTO / FDUSD | Binance | 0,484 FDUSD | +6,37% | — | — | 0,484 FDUSD | 0,458 FDUSD | 19,11 K | Buy |
| JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACT | BitMart | 0,4820 USDT | +6,00% | — | — | 0,4878 USDT | 0,4537 USDT | 9,19 M | Buy |
| JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate | 0,482 USDT | +6,40% | — | — | 0,486 USDT | 0,454 USDT | 66,38 K | Buy |
| JTOUSD.PJITO USD Perpetual | Crypto.com | 0,4762 USD | +4,71% | — | — | 0,4762 USD | 0,4759 USD | 3 | Buy |
| JTOJITO / Jito Staked SOL | Orca (Solana) | 0,4325 USD | +3,03% | — | — | 0,4325 USD | 0,4198 USD | 681 | Neutre |
| JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714) | Uniswap v2 (Base) | 10,50 USDC | +2,72% | — | — | 11,84 USDC | 10,19 USDC | 1,87 K | Buy |
 JTOGUSDJTO / Gemini Dollar | Gemini | 0,454000 GUSD | −2,37% | — | — | 0,482600 GUSD | 0,453800 GUSD | 10,71 K | Buy |
| JTOUSD.PJTOUSD Futures Contract (Perpetual) |  BTSE | 0,4819 USD | +6,10% | — | — | 0,4879 USD | 0,4532 USD | 1,28 M | Buy |