Commencez

KAIA / Bitcoin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KAIA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,06926 USDT+3,54%11,38 M−1,25%0,07080 USDT0,06586 USDT76,6 M
Buy
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,06953 USDT+3,90%7,38 M+218,61%0,07085 USDT0,06580 USDT53,45 M
Buy
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,06926 USDT+3,53%6,74 M+2,33%0,07076 USDT0,06584 USDT46,42 M
Buy
KAIAKRWKAIA / South Korean WonBithumb101,0000 KRW+4,15%5,47 M+101,98%103,0000 KRW90,7900 KRW41,54 M
Buy
KAIAUSDT.PKaia perpetual contractWhiteBIT0,06922 USDT+3,58%4,15 M+105,69%0,07110 USDT0,06578 USDT35,86 M
Buy
KAIAUSDTKAIA / TetherUSBinance0,0694 USDT+3,43%3,95 M+239,86%0,0711 USDT0,0659 USDT34,31 M
Neutre
KAIAUSDTKAIA / Tether USDHTX0,0696 USDT+7,57%2,29 M+226,30%0,0710 USDT0,0643 USDT25,08 M
Buy
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,06923 USDT+3,50%1,71 M+151,71%0,07077 USDT0,06580 USDT12,54 M
Buy
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,06923 USDT+3,50%1,71 M+152,21%0,07077 USDT0,06580 USDT12,54 M
Buy
KAIAUSDTKaia/TetherGate0,06941 USDT+3,60%1,21 M+112,75%0,07099 USDT0,06597 USDT10,98 M
Buy
KAIAUSDTKaia / USDTMEXC0,06940 USDT+3,47%1,2 M+207,13%0,07114 USDT0,06594 USDT10,3 M
Buy
KAIAUSDTKAIAUSDT SPOTBybit0,06938 USDT+3,57%1 M+98,99%0,07088 USDT0,06595 USDT7,25 M
Buy
KAIAUSDT.PKAIA/TetherUSToobit0,06928 USDT+3,57%881,8 K+131,65%0,07078 USDT0,06585 USDT6,53 M
Buy
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0692 USDT+3,28%579,97 K+211,28%0,0707 USDT0,0661 USDT4,09 M
Neutre
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0692 USDT+3,44%570,21 K+140,77%0,0712 USDT0,0659 USDT4,52 M
Buy
KAIAUSDTKAIA/USD TETHERBloFin0,0696 USDT+4,04%562,26 K+84,64%0,0712 USDT0,0659 USDT3,69 M
Buy
KAIAUSDTKaia / Tether USWhiteBIT0,0696 USDT+3,73%526,57 K+12,87%0,0714 USDT0,0658 USDT2,83 M
Buy
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,06928 USDT+3,50%446,25 K+89,43%0,07079 USDT0,06591 USDT3 M
Buy
KAIAUSDTKaia / Tether SPOTBITUNIX0,0694 USDT+3,58%325,36 K+117,60%0,0711 USDT0,0660 USDT2,68 M
Buy
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,06922 USDT+3,42%268,6 K+130,39%0,07078 USDT0,06590 USDT1,98 M
Buy
KAIAUSDTKaia / USD TetherBitazza0,0693 USDT+4,05%224,74 K−1,75%0,0708 USDT0,0659 USDT1,61 M
Buy
KAIAUSDTKaia/TetherOKX0,06951 USDT+3,72%219,58 K+203,41%0,07107 USDT0,06600 USDT1,77 M
Buy
KAIAUSDCKAIA / USD CoinBinance0,0697 USDC+3,87%186,29 K+111,29%0,0710 USDC0,0661 USDC1,41 M
Buy
KAIAUSDTKaia / TetherKuCoin0,06941 USDT+3,60%73,24 K+146,68%0,07094 USDT0,06598 USDT680,17 K
Buy
KAIAUSDCKaia / USD CoinWhiteBIT0,0696 USDC+3,42%59,79 K+120,66%0,0708 USDC0,0651 USDC602,08 K
Neutre
KAIAUSDCKaia / USDCMEXC0,06940 USDC+3,60%55,86 K+3,24%0,07078 USDC0,06597 USDC380,94 K
Buy
KAIAUSDT.PKAIA USDT PERPETUALPionex0,06927 USDT+3,48%55,57 K+210,11%0,07079 USDT0,06588 USDT259,23 K
Buy
KAIAUSDT.3SKAIA 3xShort/TetherGate7,11607 USDT−12,50%54,71 K+20,70%8,51700 USDT6,56161 USDT3,79 K
Sell
KAIAUSDT.3LKLAY3xLong/TetherGate0,67952 USDT+9,27%40,03 K+2,30%0,72315 USDT0,59527 USDT33,2 K
Buy
KAIAUSDTKAIA / TETHERCoinEx0,069468 USDT+3,92%37,04 K+15,90%0,071082 USDT0,065960 USDT245,12 K
Buy
KAIAEURKaia / EuroBitvavo0,059341 EUR+3,31%30,37 K+557,04%0,060242 EUR0,056662 EUR245,07 K
Neutre
KAIAUSDKAIA / USDCrypto.com0,06925 USD+3,16%28,79 K+11 584,90%0,07003 USD0,06599 USD415,42 K
Neutre
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06918 USDT+3,41%17,29 K−6,85%0,07076 USDT0,06592 USDT9,14 K
Neutre
KAIABTCKAIA / BITCOINCoinEx0,7408e-6 BTC+4,02%5,68 K+6,93%0,7583e-6 BTC0,7053e-6 BTC37,43 K
Buy
KAIATHBKaiaBitkub2,15 THB+5,39%3,18 K+67,89%2,20 THB2,06 THB43,69 K
Buy
KAIAUSDTKAIA / TetherCrypto.com0,06947 USDT+4,89%1,87 K+12 150,25%0,07011 USDT0,06670 USDT26,75 K
Neutre
KAIAUSDTKAIA/TETHERUSWEEX0,0695 USDT+7,75%1,08 K+175,09%0,0710 USDT0,0644 USDT11,68 K
Buy
KAIAUSDKaia/USDOKX0,06719 USD+12,58%533+79 278,94%0,06719 USD0,06702 USD7,94 K
Sell
KAIATHBKaia / Thai BahtBitazza2,0997 THB−1,88%108−59,34%2,1216 THB2,0807 THB730
Neutre
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36 125,00%0,10000000 USDT0,05000000 USDT436
Buy
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Strong Sell
KAIAUSDKAIA / DollarBitfinex0,06150800 USD+5,00%0+250,63%0,06150800 USD0,05898700 USD3
Sell
KAIABTCKAIA / BitcoinBitfinex0,673276487911e-6 BTC+3,52%0+199,74%0,673276487911e-6 BTC0,646006017175e-6 BTC3
Sell
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0692 USDT+3,44%——0,0707 USDT0,0658 USDT728,24 K
Neutre
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,06928 USDT+3,51%——0,07079 USDT0,06587 USDT154,42 M
Buy
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,06928 USDT+3,54%——0,07080 USDT0,06587 USDT252,09 K
Buy
KAIAUSDTKaia/Tether USDBitMart0,0695 USDT+3,58%——0,0710 USDT0,0660 USDT2,56 M
Buy
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,06957 USDT+3,93%——0,07079 USDT0,06586 USDT55,71 M
Buy
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,06724 USD+8,03%——0,06783 USD0,06216 USD78,68 K
Neutre
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,06927 USDT+3,56%——0,07078 USDT0,06581 USDT349,45 K
Neutre
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,06957 USDT+3,93%——0,07080 USDT0,06586 USDT1,29 M
Buy