Commencez

Kaia

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Kaia sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,06228 USDT+6,08%11,63 M−0,47%0,06332 USDT0,05866 USDT171,51 M
Neutre
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,06228 USDT+6,13%6,6 M+0,77%0,06329 USDT0,05864 USDT96,55 M
Neutre
KAIAKRWKAIA / South Korean WonBithumb90,1100 KRW+5,91%1,61 M+38,64%91,6000 KRW85,0200 KRW25,38 M
Neutre
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,06229 USDT+6,08%1,6 M−10,82%0,06333 USDT0,05867 USDT24,74 M
Neutre
KAIAUSDT.PKaia perpetual contractWhiteBIT0,06223 USDT+6,10%1,39 M+62,82%0,06341 USDT0,05857 USDT22,12 M
Buy
KAIAUSDTKAIAUSDT SPOTBybit0,06225 USDT+6,08%789,64 K+117,07%0,06335 USDT0,05864 USDT9,33 M
Neutre
KAIAUSDTKAIA / TetherUSBinance0,0622 USDT+5,96%765,17 K+43,89%0,0634 USDT0,0586 USDT11,78 M
Neutre
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,06228 USDT+6,17%623,63 K+13,78%0,06324 USDT0,05858 USDT9,51 M
Neutre
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,06228 USDT+6,17%621,39 K+13,40%0,06324 USDT0,05858 USDT9,47 M
Neutre
KAIAUSDTKAIA / Tether USDHTX0,0626 USDT+2,12%442,42 K−0,49%0,0643 USDT0,0609 USDT2,01 M
Neutre
KAIAUSDTKaia/TetherGate0,06234 USDT+6,13%429,73 K+14,56%0,06336 USDT0,05870 USDT6,12 M
Neutre
KAIAUSDT.PKAIA/TetherUSToobit0,06226 USDT+6,10%351,95 K−13,51%0,06334 USDT0,05866 USDT5,21 M
Neutre
KAIAUSDTKaia / USDTMEXC0,06229 USDT+6,06%282,41 K+33,17%0,06339 USDT0,05870 USDT4,31 M
Neutre
KAIAUSDTKaia / Tether USWhiteBIT0,0624 USDT+6,12%246,33 K+17,99%0,0635 USDT0,0588 USDT3,74 M
Neutre
KAIAUSDTKaia / USD TetherBitazza0,0620 USDT+5,98%231,8 K−2,63%0,0636 USDT0,0585 USDT3,37 M
Neutre
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0624 USDT+6,12%170,44 K+41,18%0,0634 USDT0,0584 USDT2,62 M
Neutre
KAIAUSDTKAIA/USD TETHERBloFin0,0623 USDT+5,77%167,38 K+48,39%0,0635 USDT0,0586 USDT2,61 M
Neutre
KAIAUSDTKaia / Tether SPOTBITUNIX0,0624 USDT+6,12%141,16 K+28,23%0,0634 USDT0,0587 USDT1,97 M
Strong Buy
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,06229 USDT+6,08%137,99 K+22,30%0,06332 USDT0,05867 USDT2,14 M
Neutre
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0622 USDT+5,96%128,56 K−10,11%0,0634 USDT0,0586 USDT1,99 M
Neutre
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,06228 USDT+6,06%93,78 K+1,23%0,06332 USDT0,05867 USDT1,42 M
Neutre
KAIAUSDCKAIA / USD CoinBinance0,0623 USDC+6,13%58,16 K+14,34%0,0633 USDC0,0587 USDC893,24 K
Neutre
KAIAUSDCKaia / USDCMEXC0,06234 USDC+6,44%53,48 K−3,22%0,06342 USDC0,05863 USDC776,22 K
Neutre
KAIAUSDTKaia/TetherOKX0,06226 USDT+6,03%46,69 K+34,07%0,06338 USDT0,05877 USDT709,6 K
Neutre
KAIAUSDT.3SKAIA 3xShort/TetherGate10,36295 USDT−17,39%44,12 K−4,44%12,57023 USDT9,84637 USDT3,33 K
Sell
KAIAUSDTKAIA / TETHERCoinEx0,062424 USDT+6,16%31,43 K−5,86%0,063942 USDT0,058803 USDT457,81 K
Neutre
KAIAUSDT.3LKLAY3xLong/TetherGate0,50715 USDT+18,75%30,22 K+4,04%0,53009 USDT0,42683 USDT56,65 K
Buy
KAIAUSDTKaia / TetherKuCoin0,06240 USDT+6,25%28,48 K+100,86%0,06330 USDT0,05876 USDT426,03 K
Neutre
KAIAUSDKAIA / USDCrypto.com0,06222 USD+5,69%27,54 K+1 792,99%0,06288 USD0,05953 USD458,71 K
Neutre
KAIAUSDCKaia / USD CoinWhiteBIT0,0619 USDC+4,56%14,83 K+192,95%0,0636 USDC0,0587 USDC242,35 K
Neutre
KAIAUSDTKAIA / TetherCrypto.com0,06024 USDT+6,43%9,77 K+958,04%0,06024 USDT0,05980 USDT163,14 K
Sell
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06224 USDT+6,01%9,6 K+71,50%0,06330 USDT0,05869 USDT9,11 K
Neutre
KAIAUSDT.PKAIA USDT PERPETUALPionex0,06227 USDT+6,06%8,81 K−34,81%0,06332 USDT0,05867 USDT137,72 K
Neutre
KAIABTCKAIA / BITCOINCoinEx0,6816e-6 BTC+5,20%5,12 K−3,83%0,695e-6 BTC0,6442e-6 BTC75,73 K
Neutre
KAIAEURKaia / EuroBitvavo0,053449 EUR+5,89%1,47 K+1 977,90%0,053914 EUR0,051315 EUR23,74 K
Neutre
KAIATHBKaiaBitkub1,98 THB+7,03%506+0,62%1,98 THB1,85 THB7,78 K
Neutre
KAIATHBKaia / Thai BahtBitazza1,9653 THB+7,38%360+39,17%1,9846 THB1,8310 THB5,47 K
Neutre
KAIAUSDTKAIA/TETHERUSWEEX0,0622 USDT+1,80%281+40,61%0,0634 USDT0,0610 USDT1,59 K
Neutre
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36 125,00%0,10000000 USDT0,05000000 USDT436
Buy
KAIAUSDKaia/USDOKX0,05968 USD+5,05%280,00%0,05968 USD0,05968 USD461
Sell
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Strong Sell
KAIAUSDKAIA / DollarBitfinex0,06150800 USD+5,00%0+250,63%0,06150800 USD0,05898700 USD3
Sell
KAIABTCKAIA / BitcoinBitfinex0,673276487911e-6 BTC+3,52%0+199,74%0,673276487911e-6 BTC0,646006017175e-6 BTC3
Sell
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,06228 USDT+6,06%——0,06332 USDT0,05867 USDT321,57 M
Neutre
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,06224 USD+11,26%——0,06224 USD0,06224 USD3,04 K
Sell
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,06226 USDT+6,05%——0,06334 USDT0,05866 USDT116,54 M
Neutre
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,06228 USDT+6,06%——0,06333 USDT0,05867 USDT1,37 M
Neutre
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,06229 USDT+6,10%——0,06337 USDT0,05867 USDT562,45 K
Neutre
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0623 USDT+6,13%——0,0632 USDT0,0586 USDT684,45 K
Neutre
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,06221 USDT+6,11%——0,06316 USDT0,05865 USDT97,04 K
Neutre
KAIAUSDTKaia/Tether USDBitMart0,0623 USDT+5,95%——0,0633 USDT0,0587 USDT5,64 M
Neutre