Commencez

KAIA / USD Coin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KAIA / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,06925 USDT+3,53%11,37 M−0,70%0,07167 USDT0,06586 USDT130,23 M
Neutre
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,06923 USDT+3,45%7,2 M+64,25%0,07167 USDT0,06580 USDT90,12 M
Neutre
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,06922 USDT+3,47%6,74 M+2,35%0,07164 USDT0,06584 USDT77,66 M
Neutre
KAIAKRWKAIA / South Korean WonBithumb100,0000 KRW+3,11%4,86 M+25,76%104,0000 KRW90,7900 KRW61,82 M
Neutre
KAIAUSDTKAIA / TetherUSBinance0,0694 USDT+3,43%3,84 M+82,28%0,0718 USDT0,0659 USDT50,52 M
Neutre
KAIAUSDT.PKaia perpetual contractWhiteBIT0,06914 USDT+3,46%3,59 M+35,93%0,07170 USDT0,06578 USDT45,88 M
Buy
KAIAUSDTKAIA / Tether USDHTX0,0696 USDT−1,28%2,4 M+92,86%0,0718 USDT0,0686 USDT3,75 M
Neutre
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,06920 USDT+3,45%1,75 M+58,12%0,07167 USDT0,06580 USDT22,44 M
Neutre
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,06920 USDT+3,45%1,75 M+58,70%0,07167 USDT0,06580 USDT22,43 M
Neutre
KAIAUSDTKaia/TetherGate0,06930 USDT+3,43%1,27 M+70,02%0,07176 USDT0,06597 USDT16,7 M
Neutre
KAIAUSDTKaia / USDTMEXC0,06936 USDT+3,41%1,17 M+76,24%0,07179 USDT0,06594 USDT15,29 M
Buy
KAIAUSDTKAIAUSDT SPOTBybit0,06946 USDT+3,69%1,1 M+65,16%0,07184 USDT0,06595 USDT13,18 M
Neutre
KAIAUSDT.PKAIA/TetherUSToobit0,06924 USDT+3,51%835,69 K+44,63%0,07167 USDT0,06585 USDT10,41 M
Neutre
KAIAUSDTKaia / Tether USWhiteBIT0,0694 USDT+3,43%609,07 K+2,33%0,0719 USDT0,0658 USDT7,03 M
Neutre
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0695 USDT+3,89%599,23 K+70,71%0,0720 USDT0,0659 USDT7,47 M
Buy
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0693 USDT+3,43%565,4 K+61,27%0,0715 USDT0,0661 USDT7,03 M
Neutre
KAIAUSDTKAIA/USD TETHERBloFin0,0695 USDT+3,89%563,01 K+23,59%0,0719 USDT0,0659 USDT6,77 M
Buy
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,06925 USDT+3,45%424,18 K+18,91%0,07167 USDT0,06591 USDT5,12 M
Neutre
KAIAUSDTKaia / Tether SPOTBITUNIX0,0694 USDT+3,58%323,88 K+56,00%0,0717 USDT0,0660 USDT4,13 M
Buy
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,06926 USDT+3,48%320,28 K+77,78%0,07165 USDT0,06590 USDT4,14 M
Neutre
KAIAUSDTKaia/TetherOKX0,06933 USDT+3,45%258,99 K+103,10%0,07191 USDT0,06600 USDT3,44 M
Buy
KAIAUSDTKaia / USD TetherBitazza0,0694 USDT+4,20%221,23 K+2,29%0,0717 USDT0,0659 USDT2,56 M
Buy
KAIAUSDCKAIA / USD CoinBinance0,0694 USDC+3,43%220,85 K+129,05%0,0716 USDC0,0661 USDC2,48 M
Neutre
KAIAUSDTKaia / TetherKuCoin0,06948 USDT+3,70%69,82 K+109,50%0,07173 USDT0,06598 USDT907,58 K
Neutre
KAIAUSDT.3SKAIA 3xShort/TetherGate6,99907 USDT−13,94%60,75 K+43,26%8,51700 USDT6,15802 USDT6,47 K
Sell
KAIAUSDT.PKAIA USDT PERPETUALPionex0,06922 USDT+3,41%59,63 K+72,30%0,07165 USDT0,06588 USDT619,62 K
Neutre
KAIAUSDCKaia / USD CoinWhiteBIT0,0696 USDC+3,42%57,82 K+63,31%0,0718 USDC0,0651 USDC783,54 K
Neutre
KAIAUSDCKaia / USDCMEXC0,06936 USDC+3,54%56,19 K+4,55%0,07164 USDC0,06597 USDC639,17 K
Buy
KAIAUSDTKAIA / TETHERCoinEx0,069349 USDT+3,74%40,7 K+27,35%0,073541 USDT0,065960 USDT455,44 K
Buy
KAIAUSDT.3LKLAY3xLong/TetherGate0,67451 USDT+8,46%40,45 K+3,52%0,74164 USDT0,59527 USDT50,67 K
Buy
KAIAUSDKAIA / USDCrypto.com0,06942 USD+3,41%30 K+7 287,17%0,07136 USD0,06599 USD437,36 K
Neutre
KAIAEURKaia / EuroBitvavo0,059615 EUR+3,79%29,08 K+152,67%0,060970 EUR0,056662 EUR344,44 K
Neutre
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06926 USDT+3,53%19,75 K−9,20%0,07162 USDT0,06592 USDT17,31 K
Neutre
KAIABTCKAIA / BITCOINCoinEx0,7545e-6 BTC+5,94%6,33 K+18,21%0,765e-6 BTC0,7053e-6 BTC70,56 K
Buy
KAIATHBKaiaBitkub2,17 THB−0,91%3,5 K+61,55%2,19 THB2,15 THB6,02 K
Sell
KAIAUSDTKAIA / TetherCrypto.com0,07032 USDT+6,18%1,89 K+9 553,98%0,07032 USDT0,06670 USDT27,06 K
Buy
KAIAUSDTKAIA/TETHERUSWEEX0,0694 USDT−1,42%1,15 K+77,44%0,0706 USDT0,0684 USDT1,96 K
Sell
KAIAUSDKaia/USDOKX0,06719 USD+12,58%533+79 278,94%0,06719 USD0,06702 USD7,94 K
Sell
KAIATHBKaia / Thai BahtBitazza2,2174 THB+3,62%112−50,68%2,2311 THB2,0807 THB1,46 K
Neutre
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36 125,00%0,10000000 USDT0,05000000 USDT436
Buy
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Strong Sell
KAIAUSDKAIA / DollarBitfinex0,06150800 USD+5,00%0+250,63%0,06150800 USD0,05898700 USD3
Sell
KAIABTCKAIA / BitcoinBitfinex0,673276487911e-6 BTC+3,52%0+199,74%0,673276487911e-6 BTC0,646006017175e-6 BTC3
Sell
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,06924 USDT+3,48%——0,07167 USDT0,06587 USDT542,63 K
Neutre
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,06923 USDT+3,44%——0,07165 USDT0,06587 USDT240,21 M
Neutre
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,06925 USDT+3,45%——0,07166 USDT0,06586 USDT2,39 M
Neutre
KAIAUSDTKaia/Tether USDBitMart0,0694 USDT+3,43%——0,0718 USDT0,0660 USDT4,17 M
Neutre
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0692 USDT+3,44%——0,0716 USDT0,0658 USDT1,3 M
Neutre
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,06930 USDT+3,60%——0,07152 USDT0,06581 USDT574,39 K
Buy
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,06924 USDT+3,44%——0,07166 USDT0,06586 USDT92,74 M
Neutre
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,06724 USD+8,03%——0,06783 USD0,06216 USD78,68 K
Neutre