Commencez

KAIA / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KAIA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,05675 USDT+2,29%11,49 M−1,43%0,05729 USDT0,05545 USDT21,51 M
Sell
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,05673 USDT+2,35%6,59 M+0,10%0,05729 USDT0,05542 USDT12,84 M
Sell
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,05676 USDT+2,36%4,59 M+27,43%0,05731 USDT0,05543 USDT11,37 M
Sell
KAIAKRWKAIA / South Korean WonBithumb83,7200 KRW+2,09%2,87 M+41,03%84,7000 KRW82,0000 KRW7,36 M
Sell
KAIAUSDT.PKaia perpetual contractWhiteBIT0,05672 USDT+1,96%2,74 M+8,95%0,05750 USDT0,05538 USDT6,29 M
Sell
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,05674 USDT+2,36%2,04 M+50,96%0,05729 USDT0,05542 USDT4,91 M
Sell
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,05674 USDT+2,40%2,04 M+50,00%0,05729 USDT0,05542 USDT4,92 M
Sell
KAIAUSDTKAIA / TetherUSBinance0,0568 USDT+2,16%1,26 M+5,54%0,0574 USDT0,0555 USDT3,08 M
Sell
KAIAUSDT.PKaia/TetherUSToobit0,05676 USDT+2,34%899,54 K+14,98%0,05728 USDT0,05544 USDT2,07 M
Sell
KAIAUSDTKAIA/USD TETHERBloFin0,0570 USDT+2,89%533,77 K+65,28%0,0575 USDT0,0555 USDT911,69 K
Sell
KAIAUSDT.PKAIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05675 USDT+2,38%447,93 K+26,51%0,05727 USDT0,05545 USDT1,11 M
Sell
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0568 USDT+2,34%425,85 K+48,47%0,0574 USDT0,0554 USDT931,84 K
Sell
KAIAUSDTKaia / Tether USWhiteBIT0,0568 USDT+2,34%409,88 K−20,64%0,0576 USDT0,0551 USDT2,57 M
Sell
KAIAUSDTKaia / USDTMEXC0,05687 USDT+2,28%385,21 K−9,96%0,05738 USDT0,05547 USDT946,33 K
Sell
KAIAUSDTKaia/TetherGate0,05690 USDT+2,49%343,92 K+7,60%0,05739 USDT0,05553 USDT477,56 K
Sell
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0570 USDT+2,33%321,62 K+1,98%0,0577 USDT0,0553 USDT666,93 K
Sell
KAIAUSDTKaia / USD TetherBitazza0,0570 USDT+2,15%246,08 K+4,49%0,0576 USDT0,0553 USDT440,09 K
Sell
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,05677 USDT+2,38%222,68 K+7,72%0,05727 USDT0,05547 USDT553,68 K
Sell
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,05676 USDT+2,44%181,16 K+34,99%0,05729 USDT0,05545 USDT372,51 K
Sell
KAIAUSDTKAIAUSDT SPOTBybit0,05670 USDT+2,13%180,1 K−21,59%0,05738 USDT0,05552 USDT483,37 K
Sell
KAIAUSDTKaia / TetherKuCoin0,05678 USDT+2,03%152,66 K+75,32%0,05733 USDT0,05559 USDT361,76 K
Sell
KAIAUSDTKaia/USDTOKX0,05671 USDT+2,16%140,96 K−1,80%0,05734 USDT0,05558 USDT288,72 K
Sell
KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACTCoinEx0,056802 USDT+2,44%135,54 K+117,54%0,057284 USDT0,055514 USDT127,16 K
Sell
KAIAUSDTKaia/USD Tether SpotBingX0,0570 USDT+2,89%127,52 K−1,51%0,0574 USDT0,0554 USDT312,09 K
Neutre
KAIAUSDTKaia / Tether SPOTBITUNIX0,0568 USDT+2,16%126,13 K−7,90%0,0574 USDT0,0555 USDT285,75 K
Sell
KAIAEURKaia / EuroBitvavo0,047693 EUR+2,44%75,17 K−6,00%0,048246 EUR0,047484 EUR121,94 K
Sell
KAIAUSDTKAIA / Tether USDHTX0,0566 USDT+4,04%70,47 K+5,95%0,0566 USDT0,0537 USDT48,15 K
Sell
KAIAUSDCKaia / USDCMEXC0,05678 USDC+2,32%57,1 K−1,26%0,05743 USDC0,05537 USDC119,43 K
Sell
KAIAUSDTKAIA / TETHERCoinEx0,056750 USDT+2,34%49,89 K+77,50%0,057185 USDT0,055450 USDT104,87 K
Sell
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05674 USDT+2,25%48,4 K+226,32%0,05731 USDT0,05546 USDT3,42 K
Sell
KAIAUSDCKaia / USD CoinWhiteBIT0,0561 USDC+0,54%48,31 K+8,95%0,0574 USDC0,0553 USDC157,99 K
Sell
KAIAUSDCKAIA / USD CoinBinance0,0568 USDC+2,34%42,55 K−39,97%0,0573 USDC0,0560 USDC44,16 K
Sell
KAIAUSDT.3SKAIA 3xShort/TetherGate3,976 USDT−7,15%35,31 K+82,54%4,267 USDT3,835 USDT1,59 K
Sell
KAIAUSDT.3LKLAY3xLong/TetherGate0,18533 USDT+6,71%33,41 K+80,34%0,19043 USDT0,17383 USDT25,51 K
Sell
KAIAUSDT.PKAIA USDT PERPETUALPionex0,05677 USDT+2,40%26,07 K+12,11%0,05728 USDT0,05544 USDT50,34 K
Sell
KAIABTCKAIA / BITCOINCoinEx0,8388e-6 BTC+1,23%5,2 K+6,50%0,8479e-6 BTC0,8256e-6 BTC9,08 K
Buy
KAIAUSDKAIA / USDCrypto.com0,05590 USD+3,61%1,98 K+404,06%0,05590 USD0,05302 USD36,46 K
Sell
KAIATHBKaia / Thai BahtBitazza1,8049 THB+2,51%1,33 K+30,31%1,8049 THB1,7442 THB16,23 K
Sell
KAIAUSDTKAIA/TETHERUSWEEX0,0569 USDT+4,60%743+41,84%0,0574 USDT0,0541 USDT6,5 K
Sell
KAIATHBKaiaBitkub1,72 THB+0,58%56−92,04%1,72 THB1,72 THB299
Strong Sell
KAIAUSDTKAIA / TetherCrypto.com0,05504 USDT+0,35%8+502,76%0,05504 USDT0,05444 USDT138
Sell
KAIAUSTKAIA / USTBitfinex0,05200000 USDT+3,79%40,00%0,05200000 USDT0,05200000 USDT69
Sell
KAIAUSDKaia/USDOKX0,05600 USD+4,11%2+206,87%0,05601 USD0,05414 USD30
Sell
KAIABTCKAIA / BitcoinBitfinex0,837347430317e-6 BTC+5,74%00,00%0,879242423264e-6 BTC0,837347430317e-6 BTC4
Buy
KAIAUSDKAIA / DollarBitfinex0,05608300 USD−7,54%00,00%0,05888900 USD0,05608300 USD4
Sell
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,05675 USDT+2,29%——0,05729 USDT0,05544 USDT352,09 K
Sell
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,05675 USDT+2,31%——0,05728 USDT0,05544 USDT28,76 M
Sell
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,05548 USD+0,40%——0,05606 USD0,05354 USD14,82 K
Sell
KAIAUSDTkaia / Tether USDPoloniex0,0000057 USDT−28,75%——0,0000081 USDT0,0000057 USDT4,8 M
Strong Sell
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,05665 USDT+2,27%——0,05718 USDT0,05542 USDT44,75 K
Sell
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,05676 USDT+2,34%——0,05729 USDT0,05547 USDT97,07 K
Sell
KAIAUSDTKaia/Tether USDBitMart0,0569 USDT+2,52%——0,0575 USDT0,0555 USDT645,6 K
Sell
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,05679 USDT+2,44%——0,05728 USDT0,05544 USDT15,77 M
Sell
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0567 USDT+2,35%——0,0573 USDT0,0554 USDT271,48 K
Sell