Commencez

KAIA / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KAIA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,05548 USDT+2,25%11,66 M+20,12%0,05567 USDT0,05260 USDT179,93 M
Sell
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,05550 USDT+2,34%6,59 M+0,62%0,05567 USDT0,05257 USDT101,6 M
Sell
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,05550 USDT+2,30%3,83 M+0,31%0,05572 USDT0,05259 USDT66,1 M
Sell
KAIAKRWKAIA / South Korean WonBithumb82,0700 KRW+1,75%2,4 M+16,36%82,3800 KRW78,0000 KRW41,52 M
Sell
KAIAUSDT.PKaia perpetual contractWhiteBIT0,05546 USDT+2,25%2,38 M−4,66%0,05580 USDT0,05258 USDT40,24 M
Sell
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,05553 USDT+2,36%1,56 M+14,21%0,05577 USDT0,05254 USDT27,66 M
Sell
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,05553 USDT+2,36%1,56 M+2,40%0,05577 USDT0,05254 USDT27,61 M
Sell
KAIAUSDTKAIA / TetherUSBinance0,0556 USDT+2,39%1,11 M−5,32%0,0558 USDT0,0527 USDT19,05 M
Sell
KAIAUSDT.PKaia/TetherUSToobit0,05548 USDT+2,25%819,69 K+1,70%0,05579 USDT0,05255 USDT13,27 M
Sell
KAIAUSDTKAIA/USD TETHERBloFin0,0557 USDT+2,77%454,76 K+38,52%0,0558 USDT0,0526 USDT7,83 M
Sell
KAIAUSDT.PKAIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05547 USDT+2,23%373,73 K+13,33%0,05562 USDT0,05259 USDT6,44 M
Sell
KAIAUSDTKaia / USDTMEXC0,05555 USDT+2,21%339,39 K−20,71%0,05578 USDT0,05271 USDT5,76 M
Sell
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0557 USDT+2,01%316,23 K+15,14%0,0561 USDT0,0525 USDT4,87 M
Sell
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0554 USDT+2,21%303,56 K+0,31%0,0556 USDT0,0526 USDT5,24 M
Sell
KAIAUSDTKaia/TetherGate0,05559 USDT+2,28%260,05 K−17,30%0,05582 USDT0,05282 USDT4,56 M
Sell
KAIAUSDTKaia / USD TetherBitazza0,0559 USDT+3,52%242,51 K+23,39%0,0559 USDT0,0526 USDT3,77 M
Sell
KAIAUSDTKaia / Tether USWhiteBIT0,0555 USDT+2,21%206,57 K−62,77%0,0560 USDT0,0525 USDT3,2 M
Sell
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,05551 USDT+2,32%191,41 K−9,90%0,05564 USDT0,05260 USDT3,26 M
Sell
KAIAUSDTKAIAUSDT SPOTBybit0,05567 USDT+2,47%183,87 K−7,73%0,05573 USDT0,05269 USDT3,31 M
Sell
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,05549 USDT+2,29%159,41 K+13,24%0,05567 USDT0,05260 USDT2,75 M
Sell
KAIAUSDTKaia / TetherKuCoin0,05562 USDT+2,24%136,11 K+100,12%0,05578 USDT0,05271 USDT2,42 M
Sell
KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACTCoinEx0,055538 USDT+2,26%122,41 K+127,40%0,055680 USDT0,052598 USDT2,07 M
Sell
KAIAUSDTKaia / Tether SPOTBITUNIX0,0556 USDT+2,21%121,32 K+15,11%0,0558 USDT0,0527 USDT2,01 M
Sell
KAIAUSDTKaia/USDTOKX0,05563 USDT+2,49%119,09 K−10,93%0,05563 USDT0,05276 USDT2,12 M
Sell
KAIAUSDTKaia/USD Tether SpotBingX0,0556 USDT+2,58%118,18 K−2,05%0,0559 USDT0,0526 USDT2 M
Sell
KAIAUSDTKAIA / Tether USDHTX0,0550 USDT+1,10%70,98 K+0,71%0,0551 USDT0,0537 USDT34,37 K
Sell
KAIAEURKaia / EuroBitvavo0,046567 EUR+1,89%59,76 K−5,14%0,046745 EUR0,044310 EUR1,05 M
Sell
KAIAUSDCKaia / USDCMEXC0,05559 USDC+2,43%57,37 K−0,14%0,05572 USDC0,05268 USDC880,37 K
Sell
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05552 USDT+2,34%44,7 K+171,64%0,05565 USDT0,05262 USDT43,02 K
Sell
KAIAUSDTKAIA / TETHERCoinEx0,055589 USDT+2,28%39,23 K+58,35%0,055600 USDT0,053105 USDT637,56 K
Sell
KAIAUSDCKAIA / USD CoinBinance0,0555 USDC+2,59%35,16 K−53,35%0,0557 USDC0,0527 USDC635,77 K
Sell
KAIAUSDT.3SKAIA 3xShort/TetherGate4,231 USDT−7,38%27,67 K+60,12%4,941 USDT4,225 USDT5,42 K
Sell
KAIAUSDCKaia / USD CoinWhiteBIT0,0559 USDC+2,76%27,38 K−51,46%0,0567 USDC0,0526 USDC483,25 K
Sell
KAIAUSDT.3LKLAY3xLong/TetherGate0,17380 USDT+7,58%27,3 K+100,99%0,17549 USDT0,14738 USDT149,82 K
Sell
KAIAUSDT.PKAIA USDT PERPETUALPionex0,05556 USDT+2,41%23,31 K−5,60%0,05565 USDT0,05259 USDT408,44 K
Sell
KAIABTCKAIA / BITCOINCoinEx0,8212e-6 BTC+4,12%5,16 K+21,12%0,8268e-6 BTC0,781e-6 BTC79,46 K
Buy
KAIAUSDKAIA / USDCrypto.com0,05501 USD+1,96%1,98 K+420,18%0,05514 USD0,05302 USD35,41 K
Sell
KAIAUSDTKAIA/TETHERUSWEEX0,0556 USDT+2,21%639+32,83%0,0557 USDT0,0541 USDT2,28 K
Sell
KAIATHBKaia / Thai BahtBitazza1,7414 THB+2,41%417−57,23%1,7414 THB1,6751 THB7,18 K
Sell
KAIATHBKaiaBitkub1,72 THB+0,58%56−92,04%1,72 THB1,72 THB299
Strong Sell
KAIAUSDTKAIA / TetherCrypto.com0,05504 USDT+0,35%8+502,76%0,05504 USDT0,05444 USDT138
Sell
KAIAUSTKAIA / USTBitfinex0,05200000 USDT+3,79%40,00%0,05200000 USDT0,05200000 USDT69
Sell
KAIAUSDKaia/USDOKX0,05414 USD+0,65%10,00%0,05414 USD0,05414 USD10
Sell
KAIABTCKAIA / BitcoinBitfinex0,837347430317e-6 BTC+5,74%00,00%0,879242423264e-6 BTC0,837347430317e-6 BTC4
Buy
KAIAUSDKAIA / DollarBitfinex0,05608300 USD−7,54%00,00%0,05888900 USD0,05608300 USD4
Sell
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0555 USDT+2,40%——0,0557 USDT0,0526 USDT1,57 M
Sell
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,05548 USD+0,40%——0,05606 USD0,05354 USD14,82 K
Sell
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,05550 USDT+2,30%——0,05565 USDT0,05259 USDT4,28 M
Sell
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,05549 USDT+2,30%——0,05564 USDT0,05259 USDT123,63 M
Sell
KAIAUSDTkaia / Tether USDPoloniex0,0000057 USDT−28,75%——0,0000081 USDT0,0000057 USDT4,8 M
Strong Sell
KAIAUSDTKaia/Tether USDBitMart0,0556 USDT+2,21%——0,0558 USDT0,0528 USDT5,6 M
Sell
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,05548 USDT+2,27%——0,05562 USDT0,05260 USDT229 M
Sell
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,05546 USDT+2,42%——0,05561 USDT0,05265 USDT254,74 K
Sell
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,05549 USDT+2,27%——0,05586 USDT0,05260 USDT602,16 K
Sell