Commencez

KAIA / UST

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KAIA / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,06928 USDT+3,57%11,42 M−0,47%0,07167 USDT0,06586 USDT147,26 M
Neutre
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,06925 USDT+3,48%6,88 M+42,13%0,07167 USDT0,06580 USDT94,14 M
Neutre
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,06912 USDT+3,32%6,76 M+2,47%0,07164 USDT0,06584 USDT87,13 M
Neutre
KAIAKRWKAIA / South Korean WonBithumb100,0000 KRW+3,11%4,73 M+17,44%104,0000 KRW90,7900 KRW63,42 M
Neutre
KAIAUSDT.PKaia perpetual contractWhiteBIT0,06914 USDT+3,46%3,74 M+37,23%0,07170 USDT0,06578 USDT51,55 M
Buy
KAIAUSDTKAIA / TetherUSBinance0,0694 USDT+3,43%3,73 M+66,11%0,0718 USDT0,0659 USDT51,72 M
Neutre
KAIAUSDTKAIA / Tether USDHTX0,0695 USDT−1,42%2,32 M+72,44%0,0718 USDT0,0686 USDT4,6 M
Neutre
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,06920 USDT+3,45%1,68 M+42,67%0,07167 USDT0,06580 USDT23,11 M
Neutre
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,06920 USDT+3,45%1,68 M+43,16%0,07167 USDT0,06580 USDT23,1 M
Neutre
KAIAUSDTKaia/TetherGate0,06932 USDT+3,46%1,24 M+60,13%0,07176 USDT0,06597 USDT17,23 M
Neutre
KAIAUSDTKaia / USDTMEXC0,06942 USDT+3,50%1,14 M+61,85%0,07179 USDT0,06594 USDT15,7 M
Buy
KAIAUSDTKAIAUSDT SPOTBybit0,06935 USDT+3,52%1,06 M+49,43%0,07184 USDT0,06595 USDT13,83 M
Neutre
KAIAUSDT.PKAIA/TetherUSToobit0,06928 USDT+3,57%809,25 K+32,15%0,07167 USDT0,06585 USDT10,98 M
Neutre
KAIAUSDTKaia / Tether USWhiteBIT0,0695 USDT+3,58%591,29 K−6,57%0,0719 USDT0,0658 USDT7,74 M
Neutre
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0696 USDT+4,04%571,52 K+49,06%0,0720 USDT0,0659 USDT7,75 M
Buy
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0692 USDT+3,28%541,03 K+39,85%0,0715 USDT0,0661 USDT7,38 M
Neutre
KAIAUSDTKAIA/USD TETHERBloFin0,0693 USDT+3,59%539,79 K+11,69%0,0719 USDT0,0659 USDT7,21 M
Neutre
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,06928 USDT+3,50%396,3 K+11,29%0,07167 USDT0,06591 USDT5,33 M
Neutre
KAIAUSDTKaia / Tether SPOTBITUNIX0,0695 USDT+3,73%317,43 K+47,24%0,0717 USDT0,0660 USDT4,31 M
Buy
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,06928 USDT+3,51%311,8 K+66,02%0,07165 USDT0,06590 USDT4,29 M
Neutre
KAIAUSDTKaia/TetherOKX0,06926 USDT+3,34%256,89 K+93,23%0,07191 USDT0,06600 USDT3,54 M
Neutre
KAIAUSDTKaia / USD TetherBitazza0,0689 USDT+3,45%226,33 K+0,96%0,0717 USDT0,0659 USDT2,92 M
Neutre
KAIAUSDCKAIA / USD CoinBinance0,0692 USDC+3,13%203,56 K+72,11%0,0716 USDC0,0661 USDC2,59 M
Neutre
KAIAUSDTKaia / TetherKuCoin0,06929 USDT+3,42%69,76 K+86,71%0,07173 USDT0,06598 USDT968,04 K
Neutre
KAIAUSDT.3SKAIA 3xShort/TetherGate7,00470 USDT−13,87%61,3 K+42,43%8,51700 USDT6,15802 USDT7,18 K
Sell
KAIAUSDCKaia / USD CoinWhiteBIT0,0690 USDC+2,53%56,94 K+51,58%0,0718 USDC0,0651 USDC824,11 K
Neutre
KAIAUSDT.PKAIA USDT PERPETUALPionex0,06928 USDT+3,50%56,69 K+42,30%0,07165 USDT0,06588 USDT664,64 K
Neutre
KAIAUSDCKaia / USDCMEXC0,06923 USDC+3,34%55,88 K+2,22%0,07164 USDC0,06597 USDC715,05 K
Buy
KAIAUSDTKAIA / TETHERCoinEx0,069351 USDT+3,74%40,9 K+26,98%0,073541 USDT0,065960 USDT504,95 K
Buy
KAIAUSDT.3LKLAY3xLong/TetherGate0,67723 USDT+8,90%39,48 K+1,07%0,74164 USDT0,59527 USDT53,89 K
Buy
KAIAEURKaia / EuroBitvavo0,059089 EUR+2,87%30,02 K+160,83%0,060970 EUR0,056662 EUR358,01 K
Neutre
KAIAUSDKAIA / USDCrypto.com0,06965 USD+3,75%29,85 K+5 345,98%0,07136 USD0,06599 USD437,49 K
Neutre
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06921 USDT+3,45%21,16 K−3,36%0,07162 USDT0,06592 USDT19,97 K
Neutre
KAIABTCKAIA / BITCOINCoinEx0,749e-6 BTC+5,17%6,37 K+17,76%0,765e-6 BTC0,7053e-6 BTC79,04 K
Buy
KAIATHBKaiaBitkub2,17 THB−0,91%3,5 K+61,55%2,19 THB2,15 THB6,02 K
Sell
KAIAUSDTKAIA / TetherCrypto.com0,07032 USDT+6,18%1,89 K+9 553,98%0,07032 USDT0,06670 USDT27,06 K
Buy
KAIAUSDTKAIA/TETHERUSWEEX0,0694 USDT−1,42%1,11 K+60,19%0,0706 USDT0,0684 USDT2,57 K
Sell
KAIAUSDKaia/USDOKX0,06719 USD+12,58%533+79 278,94%0,06719 USD0,06702 USD7,94 K
Sell
KAIATHBKaia / Thai BahtBitazza2,2174 THB+3,62%112−50,68%2,2311 THB2,0807 THB1,46 K
Neutre
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36 125,00%0,10000000 USDT0,05000000 USDT436
Buy
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Strong Sell
KAIAUSDKAIA / DollarBitfinex0,06150800 USD+5,00%0+250,63%0,06150800 USD0,05898700 USD3
Sell
KAIABTCKAIA / BitcoinBitfinex0,673276487911e-6 BTC+3,52%0+199,74%0,673276487911e-6 BTC0,646006017175e-6 BTC3
Sell
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,06724 USD+8,03%——0,06783 USD0,06216 USD78,68 K
Neutre
KAIAUSDTKaia/Tether USDBitMart0,0694 USDT+3,43%——0,0718 USDT0,0660 USDT4,72 M
Neutre
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,06929 USDT+3,51%——0,07166 USDT0,06586 USDT2,6 M
Neutre
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,06928 USDT+3,54%——0,07167 USDT0,06587 USDT594,59 K
Neutre
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,06929 USDT+3,51%——0,07166 USDT0,06586 USDT104,32 M
Neutre
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0692 USDT+3,44%——0,0716 USDT0,0658 USDT1,35 M
Neutre
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,06916 USDT+3,33%——0,07165 USDT0,06587 USDT258,46 M
Neutre
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,06915 USDT+3,38%——0,07152 USDT0,06581 USDT584,56 K
Neutre