Commencez

KAITO / BTC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KAITO / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3733 USDT+1,17%15,03 M+65,72%0,3783 USDT0,3653 USDT4,8 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3728 USDT+0,95%13,06 M+48,51%0,3784 USDT0,3656 USDT3,03 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3729 USDT+0,97%13,03 M+48,11%0,3784 USDT0,3656 USDT3,03 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3741 USDT+1,19%10,13 M+32,51%0,3794 USDT0,3649 USDT4,77 M
Sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3734 USDT+1,22%7,35 M+9,21%0,3784 USDT0,3653 USDT4,3 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3732 USDC+1,06%6,47 M+0,01%0,3784 USDC0,3653 USDC4,23 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3732 USDT+1,08%6,06 M+80,94%0,3783 USDT0,3651 USDT902,25 K
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3728 USDC+1,19%2,52 M+79,36%0,3776 USDC0,3648 USDC770,31 K
Sell
KAITOUSDTKAITO / TetherUSBinance0,3732 USDT+0,95%2,26 M+7,08%0,3787 USDT0,3658 USDT696,99 K
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3731 USDT+1,14%1,94 M+68,72%0,3778 USDT0,3651 USDT671,8 K
Sell
KAITOUSDT.PKAITO/TetherUSToobit0,3731 USDT+1,03%1,51 M+68,39%0,3784 USDT0,3653 USDT470,71 K
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3733 USDT+1,19%1,22 M+6,87%0,3783 USDT0,3653 USDT926,87 K
Sell
KAITOUSDTKaito/USDTOKX0,3739 USDT+1,22%1,21 M+104,61%0,3788 USDT0,3663 USDT369,09 K
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3732 USDT+1,11%991,25 K+40,61%0,3783 USDT0,3652 USDT478,93 K
Sell
KAITOUSDTKAITO / Tether USDHTX0,3733 USDT+4,13%887,7 K+171,22%0,3862 USDT0,3369 USDT2,09 M
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0,3734 USDT+1,00%804,41 K+13,59%0,3784 USDT0,3657 USDT443,1 K
Sell
KAITOUSDTKaito/TetherGate0,3732 USDT+0,92%712,36 K+73,77%0,3782 USDT0,3658 USDT200,54 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3733 USDT+1,14%689,9 K+61,85%0,3782 USDT0,3653 USDT277,15 K
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3733 USDT+1,19%639,29 K+65,41%0,3783 USDT0,3653 USDT208,39 K
Sell
KAITOUSDTKaito / USDTMEXC0,3734 USDT+0,95%572,44 K+7,26%0,3788 USDT0,3658 USDT178,89 K
Sell
KAITOKRWKAITO / KRWUpBit552,0 KRW+0,91%544,01 K+35,27%559,0 KRW541,0 KRW325,39 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0,3738 USDT+1,25%526,59 K+88,63%0,3782 USDT0,3654 USDT184,27 K
Sell
KAITOUSDTKAITO / TetherKuCoin0,37371 USDT+1,11%451,51 K+65,40%0,37834 USDT0,36615 USDT170,4 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3726 USDT+1,00%442,4 K+2,72%0,3790 USDT0,3652 USDT203,65 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0,3730 USDT+1,00%367,1 K+25,19%0,3787 USDT0,3658 USDT123,59 K
Sell
KAITOUSDCKAITO / USD CoinBinance0,3734 USDC+1,22%264,02 K+142,05%0,3778 USDC0,3655 USDC32,62 K
Sell
KAITOUSDCKaito / USDCCoinbase0,3731 USDC+1,14%255 K−0,58%0,3779 USDC0,3653 USDC86,29 K
Sell
KAITOUSDKaito / US DollarCoinbase0,3729 USD+1,08%254,93 K−0,63%0,3779 USD0,3653 USD85,15 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3719 USDC+1,83%232,33 K+20,37%0,3765 USDC0,3652 USDC47,23 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0,3736 USDT+1,08%222,22 K+17,59%0,3782 USDT0,3657 USDT72,65 K
Sell
KAITOUSDTKAITO / USDTKCEX0,3736 USDT+0,97%205,49 K+8,78%0,3787 USDT0,3658 USDT90,43 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget0,3734 USDT+1,44%172,6 K+6,72%0,3783 USDT0,3656 USDT32,02 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0,3727 USDT+0,78%163 K−3,52%0,3790 USDT0,3653 USDT72,12 K
Sell
KAITOKRWKAITO / South Korean WonBithumb547,0000 KRW+1,48%154,21 K+25,56%556,0000 KRW540,0000 KRW47,47 K
Sell
KAITOTRYKAITO / Turkish LiraBinance16,218 TRY+0,71%134,24 K+11,85%16,400 TRY15,909 TRY38,76 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0,3718 USDC+1,36%97,11 K+49,02%0,3782 USDC0,3661 USDC32,31 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3732 USDT+1,14%83,06 K+842,93%0,3781 USDT0,3653 USDT12,91 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3732 USDT+1,14%81,24 K+68,96%0,3784 USDT0,3653 USDT17,57 K
Sell
KAITOEURKaito / EuroBitvavo0,31419 EUR+2,12%57,74 K+465,21%0,31419 EUR0,31071 EUR4,93 K
Sell
KAITOUSDCKaito / USDCMEXC0,3724 USDC+0,89%55,63 K+1,50%0,3777 USDC0,3654 USDC37,27 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0,3728 USD+1,08%53,69 K+100,97%0,3773 USD0,3661 USD7,99 K
Sell
KAITOEURKAITO / EuroWhiteBIT0,3151 EUR+0,80%26,42 K+42,06%0,3186 EUR0,3094 EUR9,17 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0,09124 USDT+3,80%21,6 K+1,30%0,09490 USDT0,08664 USDT51,16 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate2,0429 USDT−3,49%21,01 K−1,22%2,1922 USDT1,9571 USDT2,2 K
Buy
KAITOUSDTKAITO / TETHERCoinEx0,3740 USDT+1,19%20,18 K−8,94%0,3775 USDT0,3660 USDT12,35 K
Sell
KAITOEURKAITO / EuroKraken0,3151 EUR+0,90%15,62 K+57,86%0,3193 EUR0,3098 EUR2,43 K
Sell
KAITOUSDTKAITO/TETHERUSWEEX0,3734 USDT+4,13%3,82 K+20,24%0,3856 USDT0,3368 USDT7 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3735 USDC+2,13%3,35 K−45,87%0,3735 USDC0,3705 USDC2,67 K
Sell
KAITOUSDKaito/USDOKX0,3703 USD+0,49%1,34 K+209,87%0,3703 USD0,3703 USD809
Strong Sell
KAITOTHBKaitoBitkub11,79 THB+5,08%637−10,57%11,79 THB10,72 THB515
Sell
KAITOBTCKAITO / BTCUpBit0,000004990 BTC+13,93%109+1 566,26%0,000004990 BTC0,000004950 BTC279
Sell
KAITOUSDKAITO / USDCrypto.com0,3715 USD+1,31%37−28,27%0,3715 USD0,3473 USD104
Strong Sell
KAITOUSDTKAITO / USDTUpBit0,62580 USDT−0,22%1−99,96%0,62580 USDT0,62580 USDT1
Neutre
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3731 USDT+1,11%——0,3783 USDT0,3652 USDT105,76 K
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3719 USD+0,98%——0,3782 USD0,3685 USD18,52 K
Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3739 USD−1,92%——0,3796 USD0,3671 USD2,26 K
Strong Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3734 USDT+1,14%——0,3785 USDT0,3653 USDT4,79 M
Sell
KAITOFDUSDKAITO / FDUSDBinance0,3741 FDUSD+1,49%——0,3780 FDUSD0,3665 FDUSD30,55 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3732 USDT+1,11%——0,3784 USDT0,3653 USDT23,28 M
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3733 USDT+1,17%——0,3783 USDT0,3653 USDT268,28 K
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3729 USDC+1,17%——0,3775 USDC0,3648 USDC71,32 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3734 USDT+1,22%——0,3779 USDT0,3656 USDT71,44 K
Sell
KAITOUSDTKaito/Tether USDBitMart0,3736 USDT+1,11%——0,3784 USDT0,3659 USDT159,59 K
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3733 USDT+1,14%——0,3783 USDT0,3653 USDT53,76 K
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3731 USDT+1,06%——0,3784 USDT0,3652 USDT841,69 K
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3707 USDC+0,98%——0,4026 USDC0,3654 USDC473
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3703 USD+0,95%——0,3766 USD0,3620 USD5,76 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,37296 USDT+1,06%——0,37825 USDT0,36533 USDT422,4 K
Sell
KAITOUSDTKAITO / TETHERWOO X0,3734 USDT+0,97%——0,3782 USDT0,3658 USDT194,01 K
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001637 WETH−0,63%——0,0001660 WETH0,0001596 WETH15,59 K
Neutre
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3725 USDT+3,73%——0,3847 USDT0,3364 USDT247,29 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3707 USD+0,98%——0,4026 USD0,3654 USD179
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3722 USD+4,23%——0,3722 USD0,3571 USD2,75 K
Sell