Commencez

KAITO / BTC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KAITO / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3594 USDT−0,80%24,72 M+143,17%0,3786 USDT0,3572 USDT15,53 M
Strong Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3594 USDT−0,80%24,7 M+141,60%0,3786 USDT0,3572 USDT15,54 M
Strong Sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3593 USDT−0,86%24,03 M+115,20%0,3786 USDT0,3569 USDT15,82 M
Strong Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3593 USDT−0,86%12,09 M+188,39%0,3787 USDT0,3566 USDT3,01 M
Strong Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3592 USDT−0,86%10,23 M+8,99%0,3803 USDT0,3562 USDT11,32 M
Strong Sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3592 USDT−0,91%8,29 M+22,38%0,3788 USDT0,3569 USDT9,8 M
Strong Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3592 USDC−0,91%6,48 M+0,43%0,3788 USDC0,3569 USDC9,25 M
Strong Sell
KAITOUSDTKAITO / TetherUSBinance0,3595 USDT−0,88%6,03 M+233,62%0,3789 USDT0,3574 USDT4,18 M
Strong Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3590 USDT−0,83%3,77 M+167,79%0,3784 USDT0,3569 USDT2,35 M
Strong Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3592 USDC−0,83%3,54 M+125,99%0,3781 USDC0,3569 USDC2,92 M
Strong Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3592 USDT−0,88%2,61 M+4 231,46%0,3785 USDT0,3571 USDT16,47 K
Strong Sell
KAITOUSDT.PKAITO/TetherUSToobit0,3594 USDT−0,88%2,42 M+111,36%0,3788 USDT0,3570 USDT1,58 M
Strong Sell
KAITOUSDTKaito/USDTOKX0,3598 USDT−0,85%1,95 M+167,38%0,3814 USDT0,3575 USDT1,85 M
Strong Sell
KAITOUSDTKaito / USDTMEXC0,3595 USDT−0,75%1,52 M+223,11%0,3787 USDT0,3573 USDT1,1 M
Strong Sell
KAITOKRWKAITO / KRWUpBit530,0 KRW−2,21%1,45 M+76,79%562,0 KRW530,0 KRW1,99 M
Strong Sell
KAITOUSDTKaito/TetherGate0,3594 USDT−0,88%1,42 M+194,62%0,3788 USDT0,3571 USDT1,12 M
Strong Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3594 USDT−0,69%1,23 M+38,27%0,3785 USDT0,3569 USDT1,22 M
Strong Sell
KAITOUSDTKAITO / Tether USDHTX0,3595 USDT+3,07%1,14 M+108,99%0,3787 USDT0,3185 USDT2,69 M
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0,3595 USDT−0,91%1,12 M+12,97%0,3800 USDT0,3574 USDT1,13 M
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3592 USDT−0,86%1,12 M+1,77%0,3786 USDT0,3569 USDT1,64 M
Strong Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3593 USDT−0,86%1,07 M+94,00%0,3786 USDT0,3569 USDT723,92 K
Strong Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3594 USDT−0,83%833,24 K+66,88%0,3788 USDT0,3570 USDT794,97 K
Strong Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0,3596 USDT−0,85%817,52 K+192,97%0,3788 USDT0,3574 USDT639,21 K
Strong Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3589 USDT−0,88%722,15 K+48,53%0,3793 USDT0,3570 USDT767,65 K
Sell
KAITOUSDTKAITO / TetherKuCoin0,35961 USDT−0,93%612,5 K+76,03%0,37861 USDT0,35762 USDT596,8 K
Strong Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3588 USDC−1,18%520,65 K+92,54%0,3769 USDC0,3567 USDC274,78 K
Strong Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0,3594 USDT−0,91%495,72 K+189,63%0,3787 USDT0,3575 USDT382,2 K
Strong Sell
KAITOUSDKaito / US DollarCoinbase0,3597 USD−0,75%485,41 K+48,84%0,3785 USD0,3573 USD364,91 K
Strong Sell
KAITOUSDCKaito / USDCCoinbase0,3597 USDC−0,75%485,22 K+48,82%0,3785 USDC0,3573 USDC365,01 K
Strong Sell
KAITOKRWKAITO / South Korean WonBithumb530,0000 KRW−1,85%454,45 K+144,94%561,0000 KRW529,0000 KRW424,6 K
Strong Sell
KAITOUSDCKAITO / USD CoinBinance0,3592 USDC−0,99%432,16 K+299,47%0,3779 USDC0,3576 USDC269,69 K
Strong Sell
KAITOUSDTKAITO / USDTKCEX0,3596 USDT−0,88%286,93 K+112,95%0,3789 USDT0,3574 USDT259,36 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0,3597 USDT−1,05%285,09 K+84,78%0,3789 USDT0,3568 USDT308,28 K
Strong Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0,3605 USDC−0,96%281,59 K+265,39%0,3788 USDC0,3571 USDC225,14 K
Strong Sell
KAITOUSDTKAITOUSDT SPOTBitget0,3591 USDT−1,16%227,79 K+250,03%0,3790 USDT0,3574 USDT225,77 K
Strong Sell
KAITOTRYKAITO / Turkish LiraBinance15,787 TRY−0,36%196,07 K+75,03%16,536 TRY15,632 TRY226,57 K
Strong Sell
KAITOEURKaito / EuroBitvavo0,30439 EUR−0,69%117,89 K+752,22%0,31750 EUR0,30439 EUR53,84 K
Strong Sell
KAITOEURKAITO / EuroWhiteBIT0,3033 EUR−0,79%61,85 K+98,03%0,3188 EUR0,3026 EUR33,47 K
Sell
KAITOUSDCKaito / USDCMEXC0,3595 USDC−0,88%57,35 K+4,12%0,3789 USDC0,3568 USDC78,21 K
Strong Sell
KAITOUSDKAITO / U. S. DollarKraken0,3590 USD−0,88%45,93 K+31,10%0,3783 USD0,3575 USD35,19 K
Strong Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3592 USDT−0,88%32,75 K+87,48%0,3786 USDT0,3570 USDT26,41 K
Strong Sell
KAITOUSDT.3SKAITO3xShort/TetherGate2,3478 USDT+3,47%26,07 K+23,43%2,3897 USDT1,9248 USDT5,78 K
Buy
KAITOUSDT.3LKAITO3xLong/TetherGate0,08303 USDT−2,03%23,27 K+29,05%0,09502 USDT0,08150 USDT122,08 K
Sell
KAITOUSDTKAITO / TETHERCoinEx0,3597 USDT−0,96%20,81 K−0,62%0,3788 USDT0,3566 USDT27,93 K
Sell
KAITOEURKAITO / EuroKraken0,3037 EUR−0,98%16 K+38,77%0,3196 EUR0,3025 EUR15,81 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3624 USDC−4,98%15,52 K+865,02%0,3920 USDC0,3312 USDC44,95 K
Strong Sell
KAITOUSDTKAITO/TETHERUSWEEX0,3596 USDT+3,10%4,54 K+133,18%0,3789 USDT0,3181 USDT10,27 K
Sell
KAITOTHBKaitoBitkub11,45 THB+2,23%1,88 K+852,23%11,82 THB10,13 THB1,29 K
Sell
KAITOUSDKaito/USDOKX0,3672 USD+8,45%1,17 K+7 135,12%0,3683 USD0,3672 USD433
Sell
KAITOBTCKAITO / BTCUpBit0,000004380 BTC−4,99%854+752,68%0,000004530 BTC0,000004160 BTC2,41 K
Sell
KAITOUSDKAITO / USDCrypto.com0,3783 USD+7,99%571+3 077,34%0,3783 USD0,3663 USD81
Sell
KAITOUSDTKAITO / TetherUSBinance.US0,5670 USDT−3,80%480,00%0,5670 USDT0,5670 USDT86
Sell
KAITOUSDTKAITO / USDTUpBit0,73920 USDT+127,24%17+2 444,62%0,73920 USDT0,73920 USDT2
Buy
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3602 USDC+0,17%——0,3747 USDC0,3389 USDC561
Strong Sell
KAITOUSDTKaito/Tether USDBitMart0,3596 USDT−0,77%——0,3790 USDT0,3574 USDT362,69 K
Strong Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3593 USDT−0,88%——0,3786 USDT0,3569 USDT130,95 K
Strong Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3616 USD+6,29%——0,3755 USD0,3402 USD24,34 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3602 USD+0,17%——0,3747 USD0,3389 USD201
Strong Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3592 USDT−0,86%——0,3786 USDT0,3569 USDT219,03 K
Strong Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3377 USD−20,37%——0,3776 USD0,3204 USD4,95 K
Strong Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,35925 USDT−0,80%——0,37854 USDT0,35696 USDT950,05 K
Strong Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3593 USDT−0,88%——0,3787 USDT0,3570 USDT2,69 M
Strong Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3585 USDT+3,02%——0,3783 USDT0,3172 USDT849,26 K
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3594 USD−0,94%——0,3774 USD0,3419 USD14,81 K
Sell
KAITOUSDTKAITO / TETHERWOO X0,3594 USDT−0,88%——0,3789 USDT0,3571 USDT1,14 M
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3596 USD−1,02%——0,3785 USD0,3586 USD36,71 K
Strong Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3596 USDT−0,85%——0,3788 USDT0,3571 USDT15,68 M
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3592 USDT−0,91%——0,3786 USDT0,3568 USDT466,31 K
Strong Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3594 USDT−1,05%——0,3786 USDT0,3570 USDT58,14 M
Strong Sell
KAITOFDUSDKAITO / FDUSDBinance0,3605 FDUSD−0,91%——0,3792 FDUSD0,3576 FDUSD152,06 K
Strong Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3591 USDC−0,77%——0,3780 USDC0,3569 USDC182,48 K
Strong Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001505 WETH+1,36%——0,0001551 WETH0,0001417 WETH41,14 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3594 USDT−0,80%——0,3786 USDT0,3569 USDT562,24 K
Strong Sell