Commencez

KAITO / BTC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KAITO / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3502 USDT−3,34%12,39 M−44,16%0,3786 USDT0,3442 USDT33,03 M
Strong Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3500 USDT−3,39%12,37 M−44,29%0,3786 USDT0,3442 USDT32,98 M
Strong Sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3503 USDT−3,34%12,22 M−45,17%0,3786 USDT0,3438 USDT32,69 M
Strong Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3504 USDT−3,28%8,44 M−12,40%0,3803 USDT0,3436 USDT22,68 M
Strong Sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3501 USDT−3,42%6,88 M−15,69%0,3788 USDT0,3440 USDT18,56 M
Strong Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3504 USDC−3,34%6,46 M−0,08%0,3788 USDC0,3440 USDC17,46 M
Strong Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3501 USDT−3,39%5,85 M−45,22%0,3787 USDT0,3440 USDT5,61 M
Strong Sell
KAITOUSDTKAITO / TetherUSBinance0,3497 USDT−3,58%3,02 M−41,96%0,3789 USDT0,3444 USDT7,95 M
Strong Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3497 USDC−3,45%2,15 M−30,06%0,3781 USDC0,3438 USDC5,78 M
Strong Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3496 USDT−3,43%1,62 M−53,39%0,3784 USDT0,3434 USDT4,32 M
Strong Sell
KAITOUSDT.PKAITO/TetherUSToobit0,3494 USDT−3,64%1,24 M−45,51%0,3788 USDT0,3441 USDT3,32 M
Strong Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3498 USDT−3,45%1,16 M+6,02%0,3786 USDT0,3441 USDT3,15 M
Strong Sell
KAITOUSDTKaito/USDTOKX0,3511 USDT−3,25%1,05 M−33,39%0,3814 USDT0,3448 USDT2,82 M
Strong Sell
KAITOKRWKAITO / KRWUpBit520,0 KRW−4,06%1,05 M−11,49%562,0 KRW510,0 KRW2,72 M
Strong Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3497 USDT−3,37%920,41 K−18,00%0,3785 USDT0,3440 USDT2,45 M
Strong Sell
KAITOUSDTKAITO / Tether USWhiteBIT0,3504 USDT−3,42%863,59 K−12,99%0,3800 USDT0,3443 USDT2,3 M
Strong Sell
KAITOUSDTKaito / USDTMEXC0,3507 USDT−3,18%803,15 K−38,47%0,3787 USDT0,3444 USDT2,11 M
Strong Sell
KAITOUSDTKaito/TetherGate0,3503 USDT−3,39%780,91 K−34,41%0,3788 USDT0,3443 USDT2,07 M
Strong Sell
KAITOUSDTKAITO / Tether USDHTX0,3533 USDT+0,51%637,15 K−37,64%0,3633 USDT0,3469 USDT407,45 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3504 USDT−3,31%566,65 K−25,42%0,3788 USDT0,3441 USDT1,51 M
Strong Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3504 USDT−3,23%563,5 K−7,25%0,3793 USDT0,3438 USDT1,48 M
Strong Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3501 USDT−3,39%538,75 K−47,13%0,3786 USDT0,3442 USDT1,44 M
Strong Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0,3504 USDT−3,39%429,72 K−38,27%0,3788 USDT0,3444 USDT1,14 M
Strong Sell
KAITOUSDTKAITO / TetherKuCoin0,35080 USDT−3,36%341,06 K−34,83%0,37861 USDT0,34639 USDT914,04 K
Strong Sell
KAITOKRWKAITO / South Korean WonBithumb516,0000 KRW−4,44%288,28 K−27,47%561,0000 KRW508,0000 KRW752,83 K
Strong Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0,3502 USDT−3,45%270,1 K−36,34%0,3787 USDT0,3445 USDT706,79 K
Strong Sell
KAITOUSDTKAITO/USD TETHERBloFin0,3507 USDT−3,52%222,24 K−3,62%0,3789 USDT0,3446 USDT592,51 K
Strong Sell
KAITOUSDKaito / US DollarCoinbase0,3500 USD−3,42%219,6 K−58,04%0,3785 USD0,3440 USD603,84 K
Strong Sell
KAITOUSDCKaito / USDCCoinbase0,3500 USDC−3,42%219,53 K−58,04%0,3785 USDC0,3440 USDC603,84 K
Strong Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3494 USDC−3,77%213,4 K−58,18%0,3769 USDC0,3447 USDC590,12 K
Strong Sell
KAITOUSDTKAITO / USDTKCEX0,3497 USDT−3,61%207,62 K−19,50%0,3789 USDT0,3443 USDT552,68 K
Strong Sell
KAITOUSDTKAITOUSDT SPOTBitget0,3504 USDT−3,55%188,17 K+23,65%0,3790 USDT0,3446 USDT450,35 K
Strong Sell
KAITOUSDCKAITO / USD CoinBinance0,3497 USDC−3,61%179,48 K−51,00%0,3779 USDC0,3444 USDC487,53 K
Strong Sell
KAITOTRYKAITO / Turkish LiraBinance15,295 TRY−3,47%155,05 K−11,38%16,536 TRY14,831 TRY424,6 K
Strong Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0,3507 USDC−3,65%125,95 K−45,43%0,3788 USDC0,3441 USDC331,35 K
Strong Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3497 USDT−3,50%66,22 K−97,46%0,3785 USDT0,3441 USDT65,45 K
Strong Sell
KAITOUSDCKaito / USDCMEXC0,3505 USDC−3,36%54,85 K−5,12%0,3789 USDC0,3447 USDC147,12 K
Strong Sell
KAITOEURKaito / EuroBitvavo0,29081 EUR−5,12%31,39 K−68,92%0,31750 EUR0,29081 EUR86,01 K
Strong Sell
KAITOUSDT.3SKAITO3xShort/TetherGate2,5160 USDT+10,89%22,46 K−7,40%2,6884 USDT1,9248 USDT9,48 K
Buy
KAITOEURKAITO / EuroWhiteBIT0,2965 EUR−3,01%21,75 K−62,10%0,3188 EUR0,2925 EUR58,36 K
Strong Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3503 USDT−3,34%20,51 K−8,73%0,3786 USDT0,3440 USDT35,5 K
Strong Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0,07644 USDT−9,81%20,16 K−7,66%0,09502 USDT0,07368 USDT232,07 K
Strong Sell
KAITOUSDKAITO / U. S. DollarKraken0,3508 USD−3,15%20,05 K−62,08%0,3783 USD0,3443 USD51,21 K
Strong Sell
KAITOUSDTKAITO / TETHERCoinEx0,3509 USDT−3,39%19,58 K−6,40%0,3788 USDT0,3447 USDT52,94 K
Strong Sell
KAITOEURKAITO / EuroKraken0,2958 EUR−3,55%10,65 K−31,70%0,3196 EUR0,2918 EUR28,38 K
Strong Sell
KAITOUSDTKAITO/TETHERUSWEEX0,3495 USDT−0,60%3,29 K−23,16%0,3597 USDT0,3444 USDT3,66 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3516 USDC−2,98%2,06 K−86,71%0,3607 USDC0,3516 USDC2,21 K
Sell
KAITOTHBKaitoBitkub11,45 THB+2,23%1,88 K+852,23%11,82 THB10,13 THB1,29 K
Sell
KAITOUSDKaito/USDOKX0,3605 USD+6,47%1,14 K+2 633,99%0,3683 USD0,3605 USD463
Sell
KAITOBTCKAITO / BTCUpBit0,000004380 BTC−4,99%854+752,68%0,000004530 BTC0,000004160 BTC2,41 K
Sell
KAITOUSDKAITO / USDCrypto.com0,3783 USD+7,99%571+3 077,34%0,3783 USD0,3663 USD81
Sell
KAITOUSDTKAITO / TetherUSBinance.US0,5670 USDT−3,80%480,00%0,5670 USDT0,5670 USDT86
Sell
KAITOUSDTKAITO / USDTUpBit0,73920 USDT+127,24%17+2 444,62%0,73920 USDT0,73920 USDT2
Buy
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3501 USDT−3,42%——0,3787 USDT0,3440 USDT5,68 M
Strong Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3471 USD−4,34%——0,3774 USD0,3402 USD31,3 K
Strong Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3507 USDT−3,26%——0,3786 USDT0,3439 USDT250,03 K
Strong Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3443 USD−5,23%——0,3785 USD0,3443 USD148,04 K
Strong Sell
KAITOUSDTKAITO / TETHERWOO X0,3503 USDT−3,39%——0,3789 USDT0,3443 USDT2,04 M
Strong Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001547 WETH+4,18%——0,0001551 WETH0,0001417 WETH87,82 K
Neutre
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3503 USDT−3,42%——0,3788 USDT0,3438 USDT32,5 M
Strong Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,34999 USDT−3,36%——0,37854 USDT0,34414 USDT1,77 M
Strong Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3505 USDT−3,50%——0,3786 USDT0,3441 USDT99,72 M
Strong Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3525 USDC−1,98%——0,3748 USDC0,3386 USDC1,57 K
Strong Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3500 USDT−3,39%——0,3786 USDT0,3440 USDT443,76 K
Strong Sell
KAITOFDUSDKAITO / FDUSDBinance0,3520 FDUSD−3,24%——0,3792 FDUSD0,3450 FDUSD236,53 K
Strong Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3493 USDC−3,48%——0,3780 USDC0,3441 USDC378,04 K
Strong Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3502 USDT−3,39%——0,3786 USDT0,3444 USDT980,45 K
Strong Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3495 USDT−0,31%——0,3583 USDT0,3436 USDT169,39 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3504 USD+3,00%——0,3755 USD0,3402 USD30,91 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3505 USDT−3,26%——0,3786 USDT0,3442 USDT1,2 M
Strong Sell
KAITOUSDTKaito/Tether USDBitMart0,3502 USDT−3,37%——0,3790 USDT0,3447 USDT648,78 K
Strong Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3525 USD−1,98%——0,3748 USD0,3386 USD562
Strong Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3377 USD−20,37%——0,3776 USD0,3204 USD4,95 K
Strong Sell