Commencez
KaitoKaitoKaito
#337#337#337

Kaito

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Kaito sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,4156 USDT−3,24%7,78 M−12,11%0,4297 USDT0,4140 USDT13,7 M
Sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,4157 USDT−3,24%6,7 M+0,05%0,4298 USDT0,4142 USDT12,62 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,4155 USDC−3,28%6,46 M−0,13%0,4298 USDC0,4142 USDC12,22 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,4156 USDT−3,26%5,17 M+41,50%0,4312 USDT0,4142 USDT9,42 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,4158 USDT−3,26%4,55 M+2,42%0,4299 USDT0,4144 USDT7,62 M
Strong Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,4158 USDT−3,26%4,54 M+2,66%0,4299 USDT0,4145 USDT7,6 M
Strong Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,4156 USDT−3,24%3,75 M−7,98%0,4299 USDT0,4141 USDT2,96 M
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4155 USDT−3,24%1,37 M+13,67%0,4294 USDT0,4140 USDT2,56 M
Sell
KAITOKRWKAITO / KRWUpBit603,0 KRW−3,67%1,33 M+15,79%625,0 KRW602,0 KRW2,28 M
Strong Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,4156 USDT−3,26%1,28 M+5,85%0,4297 USDT0,4143 USDT2,44 M
Sell
KAITOUSDTKAITO / TetherUSBinance0,4161 USDT−3,23%1,2 M−6,90%0,4299 USDT0,4141 USDT2,1 M
Strong Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,4151 USDC−3,33%1,01 M−34,05%0,4294 USDC0,4137 USDC1,75 M
Sell
KAITOUSDT.PKAITO/TetherUSToobit0,4157 USDT−3,21%807,87 K−12,09%0,4296 USDT0,4144 USDT1,44 M
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,4167 USDT−3,03%657,85 K−14,58%0,4290 USDT0,4139 USDT1,16 M
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0,4158 USDT−3,17%635,68 K+5,17%0,4294 USDT0,4139 USDT1,17 M
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4156 USDT−3,28%452,1 K−51,82%0,4297 USDT0,4142 USDT699,01 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4158 USDT−3,23%449,72 K−12,15%0,4297 USDT0,4144 USDT782,58 K
Sell
KAITOUSDTKaito/USDTOKX0,4163 USDT−3,14%446,06 K−9,63%0,4301 USDT0,4150 USDT757,17 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,4165 USDT−3,25%427,9 K−13,32%0,4298 USDT0,4138 USDT733,42 K
Strong Sell
KAITOUSDTKAITO / Tether USDHTX0,4162 USDT−0,81%411,87 K+21,42%0,4221 USDT0,4149 USDT107,18 K
Sell
KAITOUSDTKaito / USDTMEXC0,4158 USDT−3,28%283,31 K−2,59%0,4300 USDT0,4147 USDT490,71 K
Strong Sell
KAITOKRWKAITO / South Korean WonBithumb603,0000 KRW−3,21%275,59 K+20,78%622,0000 KRW601,0000 KRW505,18 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0,4158 USDT−3,30%206,81 K−4,93%0,4300 USDT0,4145 USDT369,03 K
Strong Sell
KAITOUSDTKaito/TetherGate0,4159 USDT−3,30%199,61 K−37,25%0,4300 USDT0,4151 USDT317,59 K
Strong Sell
KAITOTRYKAITO / Turkish LiraBinance18,049 TRY−2,96%157,5 K−44,90%18,611 TRY17,999 TRY263,77 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0,4159 USDT−3,19%138,14 K−4,60%0,4295 USDT0,4145 USDT244,16 K
Sell
KAITOUSDTKAITO / TetherKuCoin0,41623 USDT−3,06%127,01 K−32,45%0,42885 USDT0,41446 USDT266,18 K
Sell
KAITOUSDKaito / US DollarCoinbase0,4157 USD−3,03%122,82 K−29,93%0,4279 USD0,4143 USD178,2 K
Sell
KAITOUSDCKaito / USDCCoinbase0,4157 USDC−3,03%122,74 K−30,01%0,4279 USDC0,4143 USDC177,92 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0,4167 USDT−3,05%112,34 K−1,73%0,4303 USDT0,4139 USDT204,46 K
Sell
KAITOUSDTKAITO / USDTKCEX0,4158 USDT−3,30%104,01 K−0,21%0,4294 USDT0,4145 USDT189,51 K
Strong Sell
KAITOUSDCKAITO / USD CoinBinance0,4158 USDC−3,17%85,87 K−6,86%0,4285 USDC0,4150 USDC130,16 K
Strong Sell
KAITOUSDTKAITOUSDT SPOTBitget0,4171 USDT−2,98%60,8 K−5,68%0,4297 USDT0,4148 USDT101,39 K
Sell
KAITOUSDCKaito / USDCMEXC0,4166 USDC−3,05%57,21 K+5,77%0,4288 USDC0,4142 USDC109,85 K
Strong Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0,4165 USDC−2,73%51,1 K−30,98%0,4281 USDC0,4139 USDC96,1 K
Sell
KAITOEURKaito / EuroBitvavo0,35268 EUR−1,23%47,3 K+18,84%0,35434 EUR0,34979 EUR86,81 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0,13614 USDT−8,77%45,48 K+5,94%0,14869 USDT0,13515 USDT250,24 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate1,6340 USDT+10,38%41,22 K−8,90%1,6584 USDT1,4945 USDT21,24 K
Neutre
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,4157 USDC−2,94%29,16 K−42,34%0,4283 USDC0,4141 USDC63,21 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4156 USDT−3,30%26,37 K+35,75%0,4292 USDT0,4144 USDT19,12 K
Sell
KAITOUSDTKAITO / TETHERCoinEx0,4163 USDT−2,87%21,19 K+1,27%0,4286 USDT0,4156 USDT40,18 K
Strong Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0,4158 USDT−3,19%16,5 K−34,99%0,4297 USDT0,4142 USDT23,47 K
Sell
KAITOEURKAITO / EuroWhiteBIT0,3478 EUR−2,63%11,91 K+58,16%0,3547 EUR0,3472 EUR22,78 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0,4160 USD−2,87%10,34 K−32,94%0,4276 USD0,4144 USD17,9 K
Strong Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,4188 USDC−2,42%9,51 K+314,85%0,4253 USDC0,4177 USDC18,56 K
Sell
KAITOEURKAITO / EuroKraken0,3490 EUR−2,19%3 K−38,58%0,3561 EUR0,3476 EUR5,17 K
Sell
KAITOUSDTKAITO/TETHERUSWEEX0,4159 USDT−0,88%1,22 K−12,80%0,4219 USDT0,4145 USDT390
Sell
KAITOTHBKaitoBitkub12,98 THB−0,46%331−81,87%12,98 THB12,98 THB1
Sell
KAITOUSDKaito/USDOKX0,4203 USD−0,76%299+0,14%0,4203 USD0,4203 USD1
Sell
KAITOUSDKAITO / USDCrypto.com0,4262 USD−0,28%225+126,16%0,4262 USD0,4262 USD61
Sell
KAITOUSDTKAITO / TetherUSBinance.US0,5894 USDT+6,10%500,00%0,5894 USDT0,5893 USDT85
Sell
KAITOUSDTKAITO / USDTUpBit0,74100 USDT−5,17%8−5,54%0,74100 USDT0,41710 USDT20
Buy
KAITOBTCKAITO / BTCUpBit0,000004530 BTC−9,22%50,00%0,000004530 BTC0,000004530 BTC13
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,4158 USDT−3,30%——0,4297 USDT0,4141 USDT13,67 M
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,4156 USDT−3,26%——0,4298 USDT0,4142 USDT163,97 K
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,4154 USDT−3,31%——0,4296 USDT0,4142 USDT480,6 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,4157 USDT−3,26%——0,4292 USDT0,4143 USDT538,26 K
Sell
KAITOFDUSDKAITO / FDUSDBinance0,4173 FDUSD−2,77%——0,4293 FDUSD0,4173 FDUSD42,62 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,4226 USD−1,33%——0,4283 USD0,4209 USD6,17 K
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,4153 USD−2,94%——0,4263 USD0,4150 USD37,23 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,41564 USDT−3,26%——0,42966 USDT0,41426 USDT1,14 M
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0,4147 USD−3,22%——0,4284 USD0,4142 USD245
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001377 WETH−2,82%——0,0001420 WETH0,0001377 WETH52,86 K
Strong Sell
KAITOUSDTKAITO / TETHERWOO X0,4159 USDT−3,30%——0,4300 USDT0,4151 USDT307,31 K
Strong Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,4147 USDC−3,22%——0,4284 USDC0,4142 USDC584
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4157 USDT−3,26%——0,4298 USDT0,4142 USDT2,44 M
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,4156 USDT−0,93%——0,4208 USDT0,4145 USDT28,45 K
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0,4132 USD−3,58%——0,4292 USD0,4132 USD22,27 K
Strong Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,4157 USDT−3,24%——0,4296 USDT0,4144 USDT458,77 K
Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0,4241 USD+3,64%——0,4252 USD0,4218 USD48
Sell
KAITOUSDTKaito/Tether USDBitMart0,4158 USDT−3,21%——0,4300 USDT0,4146 USDT511,23 K
Strong Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,4151 USDC−3,33%——0,4295 USDC0,4142 USDC208,24 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,4156 USDT−3,28%——0,4297 USDT0,4143 USDT89,29 M
Sell