Commencez
KaitoKaitoKaito
#308#308#308

Kaito

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Kaito sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5513 USDT−0,04%20,8 M+54,00%0,5591 USDT0,5341 USDT12,53 M
Neutre
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5510 USDT−0,09%8 M+134,94%0,5604 USDT0,5335 USDT8,13 M
Neutre
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5514 USDT−0,02%7,64 M+8,36%0,5593 USDT0,5342 USDT5,88 M
Neutre
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5509 USDT−0,09%7,49 M+36,31%0,5592 USDT0,5338 USDT2,89 M
Neutre
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5517 USDT−0,04%6,81 M+38,32%0,5599 USDT0,5346 USDT4,78 M
Neutre
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5517 USDT−0,04%6,8 M+39,28%0,5599 USDT0,5346 USDT4,78 M
Neutre
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5514 USDC−0,05%6,46 M+0,02%0,5592 USDC0,5343 USDC5,41 M
Neutre
KAITOUSDTKAITO / TetherUSBinance0,5516 USDT−0,02%4,76 M+53,68%0,5592 USDT0,5343 USDT2,65 M
Neutre
KAITOKRWKAITO / KRWUpBit803,0 KRW0,00%3,34 M−6,30%813,0 KRW776,0 KRW3,12 M
Neutre
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5506 USDT−0,07%2,73 M+31,63%0,5593 USDT0,5340 USDT1,46 M
Neutre
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5508 USDC−0,04%2,1 M+53,59%0,5588 USDC0,5339 USDC1,33 M
Neutre
KAITOUSDT.PKAITO/TetherUSToobit0,5512 USDT−0,05%1,94 M+56,41%0,5591 USDT0,5344 USDT1,18 M
Neutre
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5513 USDT−0,04%1,54 M+60,86%0,5604 USDT0,5342 USDT927,83 K
Neutre
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5512 USDT−0,05%1,28 M+10,74%0,5589 USDT0,5342 USDT1,09 M
Neutre
KAITOUSDTKAITO / Tether USDHTX0,5512 USDT+0,55%1,27 M+42,55%0,5590 USDT0,5245 USDT1,76 M
Neutre
KAITOUSDTKaito / USDTMEXC0,5516 USDT−0,04%1,24 M+46,80%0,5592 USDT0,5343 USDT685,12 K
Neutre
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5513 USDT−0,05%1,02 M+36,94%0,5588 USDT0,5343 USDT629,02 K
Neutre
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5513 USDT−0,05%990,42 K+55,15%0,5589 USDT0,5342 USDT558,34 K
Neutre
KAITOUSDTKAITO / Tether USWhiteBIT0,5519 USDT+0,11%942,56 K+83,40%0,5589 USDT0,5343 USDT748,02 K
Neutre
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5503 USDT−0,42%728,44 K−6,17%0,5597 USDT0,5334 USDT478,46 K
Neutre
KAITOKRWKAITO / South Korean WonBithumb804,0000 KRW+0,50%716,21 K+25,43%812,0000 KRW776,0000 KRW580,85 K
Neutre
KAITOUSDTKaito/TetherOKX0,5515 USDT+0,04%597,03 K+60,67%0,5593 USDT0,5351 USDT419,9 K
Neutre
KAITOUSDTKaito / Tether SPOTBITUNIX0,5516 USDT−0,04%546,26 K+48,78%0,5591 USDT0,5345 USDT323,13 K
Neutre
KAITOUSDTKaito AI/USD Tether SpotBingX0,5513 USDT−0,07%425,5 K+46,76%0,5589 USDT0,5342 USDT233,6 K
Neutre
KAITOTRYKAITO / Turkish LiraBinance23,779 TRY+0,29%359,84 K+22,89%24,050 TRY22,996 TRY227,71 K
Neutre
KAITOUSDTKAITO / USDTKCEX0,5516 USDT−0,05%355,09 K+65,46%0,5591 USDT0,5345 USDT267 K
Neutre
KAITOUSDTKaito/TetherGate0,5521 USDT+0,07%348,39 K+43,18%0,5593 USDT0,5349 USDT256,86 K
Neutre
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5507 USDC+0,16%271,95 K+149,67%0,5572 USDC0,5338 USDC165,7 K
Neutre
KAITOUSDKaito / US DollarCoinbase0,5509 USD−0,04%246,08 K+5,61%0,5586 USD0,5345 USD195,02 K
Neutre
KAITOUSDCKaito / USDCCoinbase0,5509 USDC−0,04%246,02 K+5,61%0,5586 USDC0,5345 USDC195,04 K
Neutre
KAITOUSDCKAITO / USD CoinBinance0,5517 USDC+0,25%215,78 K+8,35%0,5584 USDC0,5350 USDC177,18 K
Neutre
KAITOUSDTKAITO/USD TETHERBloFin0,5511 USDT−0,11%169,46 K+15,38%0,5589 USDT0,5342 USDT129,64 K
Neutre
KAITOUSDTKAITOUSDT SPOTBitget0,5528 USDT+0,38%165,82 K−13,49%0,5592 USDT0,5344 USDT121,53 K
Neutre
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5512 USDT−0,05%162,53 K+105,16%0,5590 USDT0,5343 USDT27,7 K
Neutre
KAITOUSDCKAITO / USD CoinWhiteBIT0,5524 USDC−0,07%126,9 K+51,06%0,5583 USDC0,5339 USDC100,1 K
Neutre
KAITOEURKaito / EuroBitvavo0,47499 EUR+0,70%94 K+190,66%0,47627 EUR0,45805 EUR65,42 K
Neutre
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5514 USDT−0,02%84,05 K+37,16%0,5591 USDT0,5342 USDT66,08 K
Neutre
KAITOUSDTKAITO / TetherKuCoin0,55198 USDT+0,10%79,14 K+57,89%0,55767 USDT0,53521 USDT49,54 K
Neutre
KAITOUSDT.3SKAITO3xShort/TetherGate1,4626 USDT−0,13%68,35 K−9,25%1,5911 USDT1,3990 USDT19,76 K
Sell
KAITOUSDCKaito / USDCMEXC0,5516 USDC−0,05%56,51 K+7,62%0,5578 USDC0,5344 USDC48,46 K
Neutre
KAITOUSDT.3LKAITO3xLong/TetherGate0,40608 USDT+0,90%56,19 K−31,43%0,42010 USDT0,36682 USDT68,97 K
Buy
KAITOEURKAITO / EuroWhiteBIT0,4722 EUR+0,28%54,72 K+153,21%0,4765 EUR0,4572 EUR38,82 K
Neutre
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5544 USDC+0,76%36,22 K+73,18%0,5547 USDC0,5382 USDC10,75 K
Neutre
KAITOUSDTKAITO / TETHERCoinEx0,5523 USDT+0,22%28,82 K−0,34%0,5577 USDT0,5356 USDT23,5 K
Neutre
KAITOTHBKaitoBitkub17,17 THB+1,12%22,54 K+2 421,54%17,24 THB16,34 THB9,31 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0,5524 USD+0,20%21,52 K−70,92%0,5579 USD0,5354 USD10,86 K
Neutre
KAITOUSDTKAITO/TETHERUSWEEX0,5514 USDT+0,58%8,68 K+103,64%0,5592 USDT0,5244 USDT12,69 K
Sell
KAITOBTCKAITO / BitcoinBinance0,00000600 BTC+2,04%8,46 K+773,49%0,00000606 BTC0,00000582 BTC10,43 K
Neutre
KAITOUSDKAITO / US DollarBinance0,55123050 USD+0,79%7,34 K+769,40%0,55665403 USD0,53906598 USD10,14 K
Neutre
KAITOEURKAITO / EuroKraken0,4719 EUR+0,23%6,81 K−3,15%0,4774 EUR0,4576 EUR2,58 K
Neutre
KAITOUSDKaito/USDOKX0,5440 USD−2,32%596+108,82%0,5443 USD0,5391 USD1,1 K
Sell
KAITOBTCKAITO / BTCUpBit0,000005850 BTC−1,52%430,00%0,000005850 BTC0,000005850 BTC78
Strong Sell
KAITOUSDKAITO / USDCrypto.com0,5484 USD+1,29%37+6 616,82%0,5484 USD0,5484 USD1
Neutre
KAITOUSDTKAITO / USDTUpBit0,54880 USDT−39,00%320,00%0,54880 USDT0,54880 USDT58
Strong Sell
KAITOUSDTKAITO / TetherUSBinance.US0,4621 USDT−9,57%160,00%0,4621 USDT0,4621 USDT35
Strong Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5505 USD−0,14%——0,5587 USD0,5340 USD4,05 K
Neutre
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,55126 USDT−0,05%——0,55884 USDT0,53426 USDT519,45 K
Neutre
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5514 USDT−0,04%——0,5590 USDT0,5343 USDT35,84 M
Neutre
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5507 USDC−0,04%——0,5588 USDC0,5338 USDC107,51 K
Neutre
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5512 USDT−0,07%——0,5591 USDT0,5342 USDT119,41 K
Neutre
KAITOUSDTKaito/Tether USDBitMart0,5514 USDT−0,05%——0,5586 USDT0,5346 USDT183,6 K
Neutre
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5486 USD−0,24%——0,5539 USD0,5408 USD3,02 K
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5512 USDT−0,05%——0,5590 USDT0,5342 USDT213,32 K
Neutre
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5501 USD+0,16%——0,5591 USD0,5343 USD22,23 K
Neutre
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5539 USD+0,34%——0,5595 USD0,5356 USD31,95 K
Neutre
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5510 USDT+0,69%——0,5585 USDT0,5242 USDT180,71 K
Neutre
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5549 USD+3,95%——0,5560 USD0,5399 USD148
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5505 USDC−0,14%——0,5587 USDC0,5340 USDC7,42 K
Neutre
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5515 USDT−0,04%——0,5591 USDT0,5343 USDT12,31 M
Neutre
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5512 USDT−0,05%——0,5591 USDT0,5343 USDT424,72 K
Neutre
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5512 USDT+0,16%——0,5586 USDT0,5342 USDT272,23 K
Neutre
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001710 WETH+2,62%——0,0001737 WETH0,0001644 WETH40,53 K
Sell
KAITOUSDTKAITO / TETHERWOO X0,5521 USDT+0,04%——0,5593 USDT0,5349 USDT248,73 K
Neutre
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5513 USDT−0,04%——0,5591 USDT0,5342 USDT2,22 M
Neutre
KAITOFDUSDKAITO / FDUSDBinance0,5542 FDUSD+0,86%——0,5585 FDUSD0,5361 FDUSD37,52 K
Neutre