Commencez
KaitoKaitoKaito
#193#193#193

Kaito

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Kaito sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5673 USDT−1,51%41,37 M+99,36%0,5880 USDT0,5539 USDT38,9 M
Neutre
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5673 USDT−1,77%19,54 M+163,16%0,5875 USDT0,5538 USDT10,8 M
Neutre
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5673 USDT−1,77%14,33 M+113,51%0,5877 USDT0,5544 USDT14,57 M
Neutre
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5680 USDT−1,65%14,3 M+113,34%0,5877 USDT0,5544 USDT14,53 M
Neutre
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5679 USDT−1,61%12,05 M+51,99%0,5888 USDT0,5534 USDT10,51 M
Neutre
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5672 USDT−1,54%9,23 M+20,64%0,5874 USDT0,5542 USDT7,99 M
Neutre
KAITOUSDTKAITO / TetherUSBinance0,5676 USDT−1,78%8,57 M+79,20%0,5887 USDT0,5546 USDT8,11 M
Neutre
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5678 USDC−1,46%6,47 M−0,15%0,5874 USDC0,5542 USDC5,01 M
Neutre
KAITOKRWKAITO / KRWUpBit830,0 KRW−1,66%6,21 M+86,90%862,0 KRW805,0 KRW5,27 M
Neutre
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5672 USDT−1,77%5,13 M+87,45%0,5873 USDT0,5542 USDT5,13 M
Neutre
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5668 USDC−1,70%4,75 M+127,46%0,5868 USDC0,5537 USDC4,62 M
Neutre
KAITOUSDT.PKAITO/TetherUSToobit0,5673 USDT−1,54%4,1 M+111,97%0,5871 USDT0,5541 USDT3,72 M
Neutre
KAITOUSDTKaito / USDTMEXC0,5681 USDT−1,70%2,36 M+89,45%0,5895 USDT0,5544 USDT2,21 M
Neutre
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5676 USDT−1,54%2,3 M+49,55%0,5868 USDT0,5544 USDT2,01 M
Neutre
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5676 USDT−1,48%1,9 M+93,58%0,5878 USDT0,5542 USDT1,8 M
Neutre
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5674 USDT−1,71%1,72 M+67,13%0,5876 USDT0,5543 USDT1,52 M
Neutre
KAITOUSDTKAITO / Tether USWhiteBIT0,5677 USDT−1,56%1,63 M+75,98%0,5879 USDT0,5545 USDT1,62 M
Neutre
KAITOUSDTKAITO / Tether USDHTX0,5675 USDT+4,78%1,62 M+26,86%0,5875 USDT0,5372 USDT2,37 M
Buy
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5673 USDT−1,75%1,55 M+853,47%0,5874 USDT0,5539 USDT167,02 K
Neutre
KAITOUSDTKaito/TetherOKX0,5682 USDT−1,64%1,54 M+159,47%0,5886 USDT0,5548 USDT1,43 M
Neutre
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5674 USDT−1,73%1,44 M+13,00%0,5872 USDT0,5542 USDT1,12 M
Neutre
KAITOKRWKAITO / South Korean WonBithumb828,0000 KRW−1,66%1,3 M+87,65%859,0000 KRW804,0000 KRW1,44 M
Neutre
KAITOTRYKAITO / Turkish LiraBinance24,436 TRY−1,68%1,1 M+205,67%25,330 TRY23,873 TRY842,84 K
Neutre
KAITOUSDTKaito/TetherGate0,5673 USDT−1,90%1,09 M+215,43%0,5880 USDT0,5547 USDT974,39 K
Neutre
KAITOUSDKaito / US DollarCoinbase0,5677 USD−1,61%1,06 M+317,55%0,5873 USD0,5544 USD1,03 M
Neutre
KAITOUSDCKaito / USDCCoinbase0,5677 USDC−1,61%1,06 M+317,48%0,5873 USDC0,5544 USDC1,03 M
Neutre
KAITOUSDTKaito / Tether SPOTBITUNIX0,5677 USDT−1,77%1,03 M+87,47%0,5886 USDT0,5547 USDT965,7 K
Neutre
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5683 USDT−1,86%895,93 K+22,07%0,5888 USDT0,5539 USDT759,93 K
Neutre
KAITOUSDTKaito AI/USD Tether SpotBingX0,5676 USDT−1,75%767,09 K+79,70%0,5885 USDT0,5544 USDT714,27 K
Neutre
KAITOUSDCKAITO / USD CoinBinance0,5668 USDC−1,63%766,73 K+268,75%0,5880 USDC0,5543 USDC707,37 K
Neutre
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5670 USDC−1,77%706,66 K+160,97%0,5856 USDC0,5540 USDC805,21 K
Neutre
KAITOUSDCKAITO / USD CoinWhiteBIT0,5654 USDC−2,33%602,02 K+384,68%0,5876 USDC0,5537 USDC482,29 K
Neutre
KAITOEURKaito / EuroBitvavo0,48444 EUR−2,45%555,81 K+501,50%0,50238 EUR0,47542 EUR622,36 K
Sell
KAITOUSDTKAITO / TetherKuCoin0,56816 USDT−1,62%505,73 K+542,38%0,58844 USDT0,55489 USDT549 K
Neutre
KAITOUSDTKAITO / USDTKCEX0,5679 USDT−1,71%410,56 K+14,72%0,5883 USDT0,5547 USDT313,97 K
Neutre
KAITOUSDTKAITOUSDT SPOTBitget0,5678 USDT−1,73%300,81 K+80,79%0,5885 USDT0,5553 USDT247,88 K
Neutre
KAITOUSDTKAITO/USD TETHERBloFin0,5686 USDT−1,66%286,44 K+70,09%0,5882 USDT0,5538 USDT223,89 K
Neutre
KAITOEURKAITO / EuroWhiteBIT0,4847 EUR−1,68%246,41 K+351,32%0,5031 EUR0,4739 EUR206,39 K
Neutre
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5675 USDT−1,71%196,3 K+136,22%0,5873 USDT0,5543 USDT187,06 K
Neutre
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5672 USDC−1,43%98,23 K+171,17%0,5865 USDC0,5557 USDC101,27 K
Neutre
KAITOUSDCKaito / USDCMEXC0,5673 USDC−1,78%59,38 K+5,10%0,5866 USDC0,5545 USDC52,65 K
Neutre
KAITOUSDT.3SKAITO3xShort/TetherGate1,3194 USDT+6,76%59,13 K−14,69%1,4247 USDT1,1511 USDT23,14 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0,43596 USDT−4,38%53,85 K−5,29%0,47479 USDT0,40962 USDT52,5 K
Buy
KAITOUSDKAITO / U. S. DollarKraken0,5668 USD−1,80%52,71 K+144,34%0,5866 USD0,5551 USD59,79 K
Neutre
KAITOBTCKAITO / BitcoinBinance0,00000633 BTC+2,76%41,38 K+461,60%0,00000648 BTC0,00000608 BTC49,5 K
Buy
KAITOUSDKAITO / US DollarBinance0,56954783 USD+1,62%36,62 K+470,02%0,58693332 USD0,55408256 USD49,5 K
Buy
KAITOUSDTKAITO / TETHERCoinEx0,5672 USDT−1,68%36,56 K+26,65%0,5864 USDT0,5541 USDT24,57 K
Neutre
KAITOEURKAITO / EuroKraken0,4860 EUR−1,70%35,32 K+420,64%0,5029 EUR0,4752 EUR31,18 K
Neutre
KAITOTHBKaitoBitkub17,78 THB+3,61%14,29 K−36,62%22,50 THB17,30 THB21,1 K
Buy
KAITOUSDTKAITO/TETHERUSWEEX0,5678 USDT+4,80%9,24 K+5,61%0,5882 USDT0,5409 USDT10,12 K
Neutre
KAITOUSDKaito/USDOKX0,5692 USD+1,07%2,78 K+279,53%0,5823 USD0,5605 USD2,99 K
Neutre
KAITOUSDKAITO / USDCrypto.com0,5700 USD+0,72%560+2 226,81%0,5888 USD0,5642 USD846
Buy
KAITOUSDTKAITO / USDTUpBit0,55010 USDT+0,24%340,00%0,57360 USDT0,55010 USDT62
Strong Sell
KAITOBTCKAITO / BTCUpBit0,000006320 BTC+8,03%17+212,84%0,000006320 BTC0,000006320 BTC29
Sell
KAITOUSDTKAITO / TetherUSBinance.US0,4621 USDT−9,57%160,00%0,4621 USDT0,4621 USDT35
Strong Sell
KAITOUSDTKaito/Tether USDBitMart0,5676 USDT−1,82%——0,5880 USDT0,5546 USDT174,82 K
Neutre
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5671 USD−1,34%——0,5873 USD0,5545 USD29,54 K
Neutre
KAITOFDUSDKAITO / FDUSDBinance0,5644 FDUSD−2,00%——0,5861 FDUSD0,5571 FDUSD88,99 K
Neutre
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5676 USDT−1,65%——0,5878 USDT0,5542 USDT6,91 M
Neutre
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5662 USDC−1,77%——0,5861 USDC0,5535 USDC116,26 K
Neutre
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5674 USDT−1,70%——0,5871 USDT0,5542 USDT286,6 K
Neutre
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5671 USD−1,28%——0,5867 USD0,5548 USD10,31 K
Neutre
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5673 USDT−1,73%——0,5872 USDT0,5542 USDT413 K
Neutre
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001821 WETH+0,29%——0,0001876 WETH0,0001752 WETH51,81 K
Neutre
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5666 USDT+4,73%——0,5874 USDT0,5410 USDT577,72 K
Buy
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5672 USDT−1,75%——0,5870 USDT0,5542 USDT1,37 M
Neutre
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,56734 USDT−1,70%——0,58744 USDT0,55424 USDT693,91 K
Neutre
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5677 USDT−1,46%——0,5878 USDT0,5542 USDT38,69 M
Neutre
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5670 USDT−1,61%——0,5872 USDT0,5543 USDT27,02 M
Buy
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5674 USD−1,58%——0,5878 USD0,5548 USD3,13 M
Neutre
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5671 USDC−1,28%——0,5867 USDC0,5548 USDC18,08 K
Neutre
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5642 USD−0,62%——0,5848 USD0,5575 USD37,35 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5676 USDT−1,68%——0,5871 USDT0,5543 USDT915,6 K
Neutre
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5655 USD−1,99%——0,5811 USD0,5563 USD6 K
Neutre
KAITOUSDTKAITO / TETHERWOO X0,5673 USDT−1,90%——0,5880 USDT0,5547 USDT935,57 K
Neutre