Commencez
KaitoKaitoKaito
#303#303#303

Kaito

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Kaito sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5531 USDT+2,16%15,33 M−1,50%0,5551 USDT0,5380 USDT22,8 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5535 USDT+2,12%7,74 M−9,70%0,5557 USDT0,5386 USDT6,35 M
Sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5539 USDT+2,21%7,56 M−6,29%0,5554 USDT0,5386 USDT10,9 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5536 USDT+2,14%6,78 M+2,47%0,5556 USDT0,5386 USDT9,61 M
Neutre
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5541 USDT+2,23%6,74 M+2,00%0,5556 USDT0,5386 USDT9,55 M
Neutre
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5539 USDC+2,31%6,45 M−0,61%0,5555 USDC0,5386 USDC9,19 M
Sell
KAITOKRWKAITO / KRWUpBit804,0 KRW+2,16%4,27 M+10,35%811,0 KRW781,0 KRW6,68 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5549 USDT+2,30%3,44 M+51,54%0,5564 USDT0,5380 USDT5,18 M
Neutre
KAITOUSDTKAITO / TetherUSBinance0,5537 USDT+2,14%3,41 M−3,95%0,5561 USDT0,5392 USDT4,74 M
Neutre
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5533 USDT+2,29%2,05 M+5,18%0,5552 USDT0,5384 USDT3,16 M
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5536 USDC+2,33%2,03 M−6,27%0,5545 USDC0,5382 USDC2,81 M
Sell
KAITOUSDT.PKAITO/TetherUSToobit0,5537 USDT+2,27%1,44 M−1,58%0,5549 USDT0,5383 USDT2,16 M
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5530 USDT+2,16%1,19 M−4,01%0,5550 USDT0,5385 USDT1,76 M
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5539 USDT+2,38%1,1 M−10,31%0,5549 USDT0,5384 USDT1,58 M
Sell
KAITOUSDTKaito / USDTMEXC0,5540 USDT+2,08%997,17 K−4,48%0,5561 USDT0,5392 USDT1,38 M
Neutre
KAITOUSDTKAITO / Tether USDHTX0,5541 USDT+0,60%868,38 K+70,29%0,5542 USDT0,5442 USDT288,98 K
Neutre
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5537 USDT+2,25%797,16 K−1,85%0,5551 USDT0,5384 USDT1,16 M
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5532 USDT+2,24%760,08 K+5,75%0,5550 USDT0,5385 USDT1 M
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0,5534 USDT+2,05%721,14 K+14,29%0,5563 USDT0,5392 USDT1,07 M
Neutre
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5553 USDT+2,11%720,08 K+3,49%0,5570 USDT0,5385 USDT1,08 M
Neutre
KAITOKRWKAITO / South Korean WonBithumb803,0000 KRW+2,82%660,09 K+152,78%807,0000 KRW780,0000 KRW1,12 M
Neutre
KAITOUSDTKaito/TetherOKX0,5545 USDT+2,12%520,32 K+7,65%0,5560 USDT0,5396 USDT695,63 K
Neutre
KAITOTRYKAITO / Turkish LiraBinance23,829 TRY+2,31%419,16 K+32,80%23,840 TRY23,173 TRY617,87 K
Neutre
KAITOUSDTKaito / Tether SPOTBITUNIX0,5541 USDT+2,18%405,6 K−7,69%0,5560 USDT0,5395 USDT564,54 K
Neutre
KAITOUSDTKaito AI/USD Tether SpotBingX0,5537 USDT+1,97%319,86 K−3,84%0,5563 USDT0,5393 USDT444,41 K
Neutre
KAITOUSDKaito / US DollarCoinbase0,5540 USD+2,29%313,11 K−18,32%0,5556 USD0,5392 USD416,44 K
Neutre
KAITOUSDCKaito / USDCCoinbase0,5540 USDC+2,29%313,05 K−18,32%0,5556 USDC0,5392 USDC416,44 K
Neutre
KAITOUSDTKaito/TetherGate0,5546 USDT+2,17%292,95 K−31,05%0,5561 USDT0,5399 USDT427,02 K
Neutre
KAITOUSDTKAITO / USDTKCEX0,5536 USDT+2,03%284,65 K+52,35%0,5561 USDT0,5394 USDT375,14 K
Neutre
KAITOUSDTKAITOUSDT SPOTBitget0,5537 USDT+2,12%212,98 K−27,01%0,5563 USDT0,5400 USDT282,48 K
Neutre
KAITOUSDCKAITO / USD CoinBinance0,5540 USDC+1,82%187,64 K−28,95%0,5555 USDC0,5402 USDC284,9 K
Neutre
KAITOUSDTKAITO/USD TETHERBloFin0,5533 USDT+2,01%130,01 K+17,96%0,5564 USDT0,5394 USDT201,82 K
Neutre
KAITOUSDCKAITO / USD CoinWhiteBIT0,5554 USDC+2,93%119,03 K+64,48%0,5565 USDC0,5379 USDC175,53 K
Neutre
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5530 USDT+2,12%103,47 K+11,17%0,5550 USDT0,5384 USDT159,41 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5532 USDT+2,22%80,62 K+78,79%0,5550 USDT0,5385 USDT73,16 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0,40733 USDT+6,44%79,29 K+121,70%0,41118 USDT0,37598 USDT154,94 K
Buy
KAITOUSDTKAITO / TetherKuCoin0,55324 USDT+1,96%74,69 K−57,34%0,55580 USDT0,53988 USDT104,74 K
Neutre
KAITOUSDT.3SKAITO3xShort/TetherGate1,4417 USDT−6,47%66,3 K+38,85%1,5623 USDT1,4401 USDT34,19 K
Sell
KAITOUSDCKaito / USDCMEXC0,5536 USDC+2,06%53,22 K−2,52%0,5559 USDC0,5387 USDC75,81 K
Neutre
KAITOUSDKAITO / U. S. DollarKraken0,5541 USD+1,97%38,72 K−30,57%0,5570 USD0,5398 USD53,04 K
Neutre
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5485 USDC+1,33%38,4 K+83,21%0,5523 USDC0,5400 USDC61,32 K
Neutre
KAITOEURKaito / EuroBitvavo0,47248 EUR+2,10%36,56 K−34,74%0,47433 EUR0,46147 EUR56,31 K
Sell
KAITOEURKAITO / EuroWhiteBIT0,4713 EUR+1,70%34,58 K−17,19%0,4755 EUR0,4608 EUR44,49 K
Neutre
KAITOUSDTKAITO / TETHERCoinEx0,5539 USDT+2,08%27,7 K−2,51%0,5548 USDT0,5408 USDT39,87 K
Neutre
KAITOUSDKAITO / USDCrypto.com0,5582 USD+0,04%19,77 K+18 805,85%0,5582 USD0,5582 USD1
Neutre
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5537 USDC+2,33%16,39 K−45,59%0,5542 USDC0,5384 USDC26,73 K
Sell
KAITOEURKAITO / EuroKraken0,4719 EUR+1,90%7,07 K−24,66%0,4752 EUR0,4611 EUR10,7 K
Sell
KAITOUSDTKAITO/TETHERUSWEEX0,5534 USDT+0,51%5,09 K+106,75%0,5541 USDT0,5460 USDT1,45 K
Sell
KAITOUSDKaito/USDOKX0,5558 USD−2,17%3,54 K−69,42%0,5558 USD0,5556 USD81
Sell
KAITOTHBKaitoBitkub17,52 THB−1,07%3,51 K+215,71%17,67 THB16,81 THB6,44 K
Neutre
KAITOBTCKAITO / BTCUpBit0,000005940 BTC−1,49%3,44 K−5,55%0,000005940 BTC0,000005940 BTC343
Sell
KAITOUSDKAITO / US DollarBinance0,55157144 USD+2,10%2,36 K−57,91%0,55534716 USD0,53986650 USD3,56 K
Neutre
KAITOBTCKAITO / BitcoinBinance0,00000587 BTC−0,84%2,36 K−58,27%0,00000599 BTC0,00000584 BTC3,56 K
Sell
KAITOUSDTKAITO / USDTUpBit0,54880 USDT−39,00%320,00%0,54880 USDT0,54880 USDT58
Strong Sell
KAITOUSDTKAITO / TetherUSBinance.US0,4621 USDT−9,57%160,00%0,4621 USDT0,4621 USDT35
Strong Sell
KAITOUSDTKaito/Tether USDBitMart0,5537 USDT+2,01%——0,5559 USDT0,5395 USDT314,21 K
Neutre
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001725 WETH+0,09%——0,0001754 WETH0,0001707 WETH59,38 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5513 USD+1,88%——0,5553 USD0,5399 USD5,83 K
Neutre
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5530 USD+1,32%——0,5530 USD0,5432 USD415
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5527 USDC+2,05%——0,5544 USDC0,5382 USDC171,5 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5532 USDT+2,14%——0,5551 USDT0,5385 USDT63,97 M
Neutre
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5532 USD+2,22%——0,5545 USD0,5392 USD75,98 K
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5530 USDT+0,49%——0,5530 USDT0,5449 USDT22,83 K
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5512 USD+1,81%——0,5563 USD0,5402 USD32,56 K
Neutre
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5530 USDT+2,20%——0,5550 USDT0,5384 USDT182,14 K
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5513 USDC+1,88%——0,5553 USDC0,5399 USDC10,64 K
Neutre
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5539 USDT+2,27%——0,5553 USDT0,5385 USDT22,72 M
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5536 USDT+2,27%——0,5548 USDT0,5384 USDT778,33 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5520 USD+2,26%——0,5520 USD0,5398 USD9,16 K
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5538 USDT+2,33%——0,5550 USDT0,5384 USDT4,01 M
Sell
KAITOUSDTKAITO / TETHERWOO X0,5546 USDT+2,17%——0,5561 USDT0,5399 USDT369,16 K
Neutre
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5536 USDT+2,25%——0,5549 USDT0,5384 USDT475,84 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,55370 USDT+2,25%——0,55497 USDT0,53844 USDT892,55 K
Sell
KAITOFDUSDKAITO / FDUSDBinance0,5530 FDUSD+1,36%——0,5564 FDUSD0,5423 FDUSD30,77 K
Neutre
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5538 USDT+2,25%——0,5551 USDT0,5388 USDT817,67 K
Sell