Commencez

KAITO / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KAITO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3215 USDT+2,98%6,72 M−3,29%0,3245 USDT0,3119 USDT5,93 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3215 USDC+2,98%6,46 M−0,35%0,3245 USDC0,3119 USDC5,74 M
Sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3215 USDT+3,01%5,53 M−16,59%0,3245 USDT0,3120 USDT4,47 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3219 USDT+2,78%4,79 M−17,12%0,3255 USDT0,3116 USDT4,14 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3214 USDT+2,95%4,13 M−41,51%0,3245 USDT0,3121 USDT4,04 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3214 USDT+2,95%4,1 M−44,45%0,3245 USDT0,3121 USDT3,94 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3214 USDT+3,05%2,23 M−42,91%0,3246 USDT0,3119 USDT667,55 K
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3214 USDT+2,95%1,24 M−0,16%0,3245 USDT0,3120 USDT1,14 M
Sell
KAITOUSDTKAITO / TetherUSBinance0,3220 USDT+3,01%877,94 K−20,76%0,3246 USDT0,3123 USDT920,53 K
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3210 USDC+2,92%866,76 K−30,69%0,3239 USDC0,3117 USDC881,52 K
Sell
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3213 USDT+2,98%837,18 K−8,63%0,3243 USDT0,3119 USDT674,87 K
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3210 USDT+3,08%754,6 K−47,98%0,3239 USDT0,3114 USDT789,47 K
Sell
KAITOUSDT.PKAITO/TetherUSToobit0,3214 USDT+2,91%720,42 K−8,46%0,3246 USDT0,3120 USDT541,04 K
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0,3216 USDT+2,94%543,45 K+9,16%0,3251 USDT0,3121 USDT517,23 K
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3215 USDT+3,01%479,45 K+19,94%0,3245 USDT0,3120 USDT457,25 K
Sell
KAITOUSDTKAITO / Tether USDHTX0,3214 USDT+1,39%370,25 K+24,41%0,3244 USDT0,3087 USDT697,79 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3215 USDT+2,98%357,73 K+34,82%0,3245 USDT0,3121 USDT288,9 K
Sell
KAITOUSDTKaito/USDTOKX0,3220 USDT+3,04%338,87 K−10,45%0,3252 USDT0,3125 USDT266,2 K
Sell
KAITOKRWKAITO / KRWUpBit477,0 KRW+2,36%325,99 K+22,10%481,0 KRW464,0 KRW419,27 K
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3215 USDT+3,01%316,94 K+7,90%0,3245 USDT0,3121 USDT242,33 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0,3218 USDT+2,98%296,08 K+91,98%0,3249 USDT0,3125 USDT222,4 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3223 USDT+2,91%271,53 K+24,02%0,3249 USDT0,3117 USDT295,74 K
Sell
KAITOUSDTKaito / USDTMEXC0,3216 USDT+2,88%220,39 K−25,02%0,3247 USDT0,3122 USDT191,77 K
Sell
KAITOUSDTKAITO / TetherKuCoin0,32190 USDT+3,09%151,92 K−31,39%0,32452 USDT0,31224 USDT124,91 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0,3218 USDT+2,91%150,38 K−14,10%0,3246 USDT0,3124 USDT147,61 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3204 USDC+1,81%141,46 K+40,49%0,3233 USDC0,3116 USDC103,2 K
Sell
KAITOUSDTKaito/TetherGate0,3212 USDT+2,75%133,54 K−52,05%0,3246 USDT0,3122 USDT141,57 K
Sell
KAITOUSDTKAITO / USDTKCEX0,3219 USDT+3,04%123,79 K+2,60%0,3247 USDT0,3123 USDT98,52 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0,3215 USDT+2,95%119,28 K+54,43%0,3253 USDT0,3116 USDT136,54 K
Sell
KAITOUSDKaito / US DollarCoinbase0,3222 USD+3,14%115,34 K−17,73%0,3242 USD0,3125 USD106,17 K
Sell
KAITOUSDCKaito / USDCCoinbase0,3222 USDC+3,14%115,3 K−17,73%0,3242 USDC0,3125 USDC106,17 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0,3216 USDT+2,91%96,09 K−12,58%0,3246 USDT0,3121 USDT93,31 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0,3209 USDC+2,89%86,1 K−28,66%0,3240 USDC0,3118 USDC88,56 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget0,3214 USDT+2,36%82,84 K+2,07%0,3243 USDT0,3124 USDT36,01 K
Sell
KAITOUSDCKAITO / USD CoinBinance0,3216 USDC+3,04%68,45 K−33,60%0,3237 USDC0,3127 USDC87 K
Sell
KAITOKRWKAITO / South Korean WonBithumb475,0000 KRW+2,59%57,05 K+9,51%479,0000 KRW462,0000 KRW53,83 K
Sell
KAITOTRYKAITO / Turkish LiraBinance14,010 TRY+2,57%55,04 K−35,13%14,131 TRY13,659 TRY43,06 K
Sell
KAITOUSDCKaito / USDCMEXC0,3214 USDC+2,78%55,02 K−0,82%0,3247 USDC0,3122 USDC47,54 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0,3219 USDC+3,24%43,6 K−43,53%0,3249 USDC0,3119 USDC50,69 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3214 USDT+2,91%35,31 K+162,26%0,3242 USDT0,3120 USDT18,31 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate3,0195 USDT−8,37%17,58 K−19,08%3,2800 USDT2,9267 USDT1,43 K
Buy
KAITOUSDTKAITO / TETHERCoinEx0,3213 USDT+2,75%16,16 K−37,73%0,3243 USDT0,3126 USDT14,47 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0,04964 USDT+9,36%15,99 K−22,64%0,05074 USDT0,04552 USDT91,16 K
Sell
KAITOEURKAITO / EuroWhiteBIT0,2715 EUR+2,88%11,32 K−41,45%0,2742 EUR0,2645 EUR9,59 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0,3212 USD+2,75%10,09 K+8,45%0,3241 USD0,3124 USD10,46 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3215 USDT+3,01%7,73 K−21,87%0,3244 USDT0,3121 USDT7,42 K
Sell
KAITOBTCKAITO / BTCUpBit0,000005670 BTC+13,63%5,8 K+5 952,33%0,000005670 BTC0,000004480 BTC17,83 K
Neutre
KAITOEURKAITO / EuroKraken0,2715 EUR+2,53%5,02 K+108,14%0,2737 EUR0,2645 EUR3,7 K
Sell
KAITOEURKaito / EuroBitvavo0,26570 EUR−5,37%2,92 K−79,47%0,27513 EUR0,26260 EUR9,18 K
Strong Sell
KAITOUSDTKAITO/TETHERUSWEEX0,3220 USDT+1,48%1,58 K+169,67%0,3246 USDT0,3089 USDT2,95 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3153 USDC−1,93%981−28,01%0,3153 USDC0,3149 USDC2,18 K
Strong Sell
KAITOUSDKaito/USDOKX0,3230 USD+2,64%69+31,10%0,3230 USD0,3216 USD51
Sell
KAITOUSDKAITO / USDCrypto.com0,3221 USD+3,44%67+440,11%0,3221 USD0,3191 USD86
Sell
KAITOTHBKaitoBitkub10,02 THB−1,57%64−21,10%10,02 THB10,00 THB7
Sell
KAITOUSDTKAITO / TetherUSBinance.US0,2685 USDT−54,45%13+20,64%0,3292 USDT0,2685 USDT46
Strong Sell
KAITOUSDTKAITO / USDTUpBit0,31770 USDT−1,58%3+396,24%0,62490 USDT0,31770 USDT9
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3214 USD+3,24%——0,3240 USD0,3127 USD14,56 K
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3214 USDT+2,88%——0,3244 USDT0,3120 USDT101,38 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3215 USDT+2,91%——0,3245 USDT0,3121 USDT30,45 M
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3221 USDC+3,16%——0,3247 USDC0,3035 USDC620
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3215 USDT+2,95%——0,3245 USDT0,3120 USDT60,78 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3217 USDT+2,98%——0,3247 USDT0,3121 USDT4,19 M
Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3316 USD−0,69%——0,3331 USD0,3167 USD11,63 K
Sell
KAITOFDUSDKAITO / FDUSDBinance0,3225 FDUSD+3,63%——0,3238 FDUSD0,3144 FDUSD22,75 K
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3212 USD+2,56%——0,3236 USD0,3051 USD12,98 K
Sell
KAITOUSDTKaito/Tether USDBitMart0,3218 USDT+2,94%——0,3246 USDT0,3123 USDT224,21 K
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3211 USDT+1,42%——0,3241 USDT0,3086 USDT178,85 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3221 USD+3,16%——0,3247 USD0,3035 USD196
Sell
KAITOUSDTKAITO / TETHERWOO X0,3218 USDT+2,84%——0,3246 USDT0,3122 USDT230,93 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3210 USDT+2,88%——0,3239 USDT0,3123 USDT144,38 K
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001547 WETH+3,32%——0,0001549 WETH0,0001467 WETH40,86 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,32144 USDT+2,98%——0,32446 USDT0,31203 USDT576,66 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3211 USD+3,21%——0,3243 USD0,3150 USD25,16 K
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3209 USDC+2,92%——0,3240 USDC0,3118 USDC91,68 K
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3215 USDT+2,98%——0,3245 USDT0,3120 USDT797,19 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3215 USDT+2,98%——0,3244 USDT0,3120 USDT333,37 K
Sell