Commencez

KAITO / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KAITO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3186 USDT+2,05%6,69 M−3,97%0,3194 USDT0,3119 USDT1,88 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3185 USDC+2,02%6,46 M−0,31%0,3194 USDC0,3119 USDC1,81 M
Sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3187 USDT+2,11%5,02 M−32,60%0,3193 USDT0,3120 USDT1,45 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3191 USDT+1,88%4,83 M−24,98%0,3203 USDT0,3116 USDT1,47 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3188 USDT+2,11%3,55 M−54,98%0,3195 USDT0,3121 USDT1,44 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3188 USDT+2,11%3,52 M−57,10%0,3195 USDT0,3121 USDT1,34 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3187 USDT+2,18%2,03 M−51,93%0,3191 USDT0,3119 USDT228,18 K
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3185 USDT+2,02%1,23 M+0,62%0,3193 USDT0,3120 USDT443,74 K
Sell
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3185 USDT+2,08%759,51 K−26,90%0,3193 USDT0,3119 USDT214,9 K
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3182 USDC+2,02%743,57 K−45,48%0,3189 USDC0,3117 USDC228,66 K
Sell
KAITOUSDTKAITO / TetherUSBinance0,3190 USDT+2,05%725,36 K−40,64%0,3196 USDT0,3123 USDT203,84 K
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3183 USDT+2,22%674,71 K−58,19%0,3191 USDT0,3114 USDT315,03 K
Sell
KAITOUSDT.PKAITO/TetherUSToobit0,3189 USDT+2,11%669,59 K−22,85%0,3193 USDT0,3120 USDT174,36 K
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0,3189 USDT+2,08%495,41 K−14,16%0,3198 USDT0,3121 USDT191,5 K
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3188 USDT+2,15%412,6 K−12,97%0,3194 USDT0,3120 USDT126,29 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3186 USDT+2,05%322,45 K+5,56%0,3192 USDT0,3121 USDT85,62 K
Sell
KAITOUSDTKAITO / Tether USDHTX0,3190 USDT+0,63%319,4 K+7,68%0,3198 USDT0,3087 USDT412,15 K
Sell
KAITOUSDTKaito/USDTOKX0,3190 USDT+2,08%292,83 K−37,64%0,3196 USDT0,3125 USDT75,74 K
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3185 USDT+2,05%285,53 K−12,71%0,3193 USDT0,3121 USDT76,86 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0,3190 USDT+2,08%284,67 K+87,82%0,3196 USDT0,3125 USDT81,27 K
Sell
KAITOKRWKAITO / KRWUpBit475,0 KRW+1,93%266,24 K−13,90%475,0 KRW464,0 KRW84,67 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3198 USDT+2,11%231,6 K−2,33%0,3200 USDT0,3117 USDT73,25 K
Sell
KAITOUSDTKaito / USDTMEXC0,3188 USDT+1,98%200,37 K−37,51%0,3196 USDT0,3122 USDT52,36 K
Sell
KAITOUSDTKAITO / TetherKuCoin0,31828 USDT+1,93%151,54 K−37,71%0,31932 USDT0,31224 USDT54,03 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3178 USDC+0,99%136,19 K+13,51%0,3181 USDC0,3116 USDC40,79 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0,3190 USDT+2,01%129,94 K−33,12%0,3195 USDT0,3124 USDT34,85 K
Sell
KAITOUSDTKaito/TetherGate0,3191 USDT+2,08%125,71 K−61,13%0,3194 USDT0,3122 USDT58,12 K
Sell
KAITOUSDTKAITO / USDTKCEX0,3189 USDT+2,08%124,83 K−2,27%0,3196 USDT0,3123 USDT38,44 K
Sell
KAITOUSDKaito / US DollarCoinbase0,3187 USD+2,02%104,16 K−31,54%0,3192 USD0,3125 USD34,42 K
Sell
KAITOUSDCKaito / USDCCoinbase0,3187 USDC+2,02%104,12 K−31,55%0,3192 USDC0,3125 USDC34,42 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0,3183 USDT+1,92%98 K+15,06%0,3201 USDT0,3116 USDT35,07 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0,3192 USDT+2,14%84,43 K−31,07%0,3197 USDT0,3121 USDT24,21 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget0,3182 USDT+1,34%79,18 K−30,26%0,3188 USDT0,3124 USDT11,28 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0,3180 USDC+1,96%73,95 K−44,00%0,3191 USDC0,3118 USDC23,04 K
Sell
KAITOUSDCKaito / USDCMEXC0,3188 USDC+1,95%55,45 K+2,57%0,3195 USDC0,3122 USDC15,11 K
Sell
KAITOUSDCKAITO / USD CoinBinance0,3191 USDC+2,24%53,56 K−62,25%0,3191 USDC0,3127 USDC32,33 K
Sell
KAITOTRYKAITO / Turkish LiraBinance13,876 TRY+1,59%52,46 K−42,61%13,919 TRY13,659 TRY17,47 K
Sell
KAITOKRWKAITO / South Korean WonBithumb472,0000 KRW+1,94%46,97 K−19,15%472,0000 KRW462,0000 KRW12,53 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0,3184 USDC+2,12%38,88 K−60,54%0,3196 USDC0,3119 USDC26,14 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3188 USDT+2,08%21,1 K+39,55%0,3192 USDT0,3120 USDT2,83 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate3,0941 USDT−6,11%17,47 K−26,69%3,2800 USDT3,0885 USDT390
Buy
KAITOUSDTKAITO / TETHERCoinEx0,3191 USDT+2,05%16,11 K−38,42%0,3195 USDT0,3126 USDT4,56 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0,04816 USDT+6,10%15,34 K−33,85%0,04847 USDT0,04552 USDT33,39 K
Sell
KAITOEURKAITO / EuroWhiteBIT0,2692 EUR+2,01%10,8 K−59,95%0,2694 EUR0,2645 EUR4,15 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0,3186 USD+1,92%8,35 K−36,92%0,3189 USD0,3124 USD4,34 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3186 USDT+2,08%6,9 K−35,77%0,3192 USDT0,3121 USDT2,55 K
Sell
KAITOBTCKAITO / BTCUpBit0,000005670 BTC+13,63%5,8 K+5 952,33%0,000005670 BTC0,000004480 BTC17,83 K
Neutre
KAITOEURKAITO / EuroKraken0,2691 EUR+1,62%4,17 K+33,29%0,2696 EUR0,2645 EUR681
Sell
KAITOEURKaito / EuroBitvavo0,26570 EUR−5,37%2,92 K−79,47%0,27513 EUR0,26260 EUR9,18 K
Strong Sell
KAITOUSDTKAITO/TETHERUSWEEX0,3188 USDT+0,47%1,57 K+102,36%0,3196 USDT0,3089 USDT2,3 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3153 USDC−1,93%981−28,01%0,3153 USDC0,3149 USDC2,18 K
Strong Sell
KAITOTHBKaitoBitkub10,18 THB−1,83%140−71,21%10,37 THB10,17 THB204
Sell
KAITOUSDKaito/USDOKX0,3147 USD−5,15%530,00%0,3147 USD0,3147 USD42
Strong Sell
KAITOUSDKAITO / USDCrypto.com0,3191 USD+2,47%52+319,88%0,3191 USD0,3191 USD39
Sell
KAITOUSDTKAITO / TetherUSBinance.US0,2685 USDT−54,45%13+20,64%0,3292 USDT0,2685 USDT46
Strong Sell
KAITOUSDTKAITO / USDTUpBit0,31770 USDT−1,58%3+396,24%0,62490 USDT0,31770 USDT9
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3185 USD+1,69%——0,3185 USD0,3122 USD5,08 K
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3189 USD+2,44%——0,3189 USD0,3127 USD362
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3173 USD+1,99%——0,3173 USD0,3150 USD3,79 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3184 USDT+2,05%——0,3189 USDT0,3123 USDT56,73 K
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3186 USDT+1,98%——0,3192 USDT0,3120 USDT34,07 K
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3185 USDT+2,02%——0,3194 USDT0,3120 USDT253,25 K
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3182 USDC+1,90%——0,3182 USDC0,3118 USDC171
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3183 USDC+2,08%——0,3189 USDC0,3118 USDC30,98 K
Sell
KAITOUSDTKAITO / TETHERWOO X0,3183 USDT+1,73%——0,3194 USDT0,3122 USDT109,93 K
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3186 USDT+2,02%——0,3193 USDT0,3120 USDT17,77 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,31854 USDT+2,05%——0,31926 USDT0,31203 USDT183,03 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3182 USD+1,90%——0,3182 USD0,3118 USD54
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3185 USDT+0,60%——0,3191 USDT0,3086 USDT133,23 K
Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3316 USD−0,69%——0,3331 USD0,3167 USD11,63 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3189 USDT+2,15%——0,3193 USDT0,3120 USDT107,66 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3190 USDT+2,11%——0,3194 USDT0,3121 USDT1,43 M
Sell
KAITOUSDTKaito/Tether USDBitMart0,3193 USDT+2,14%——0,3196 USDT0,3123 USDT63,68 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3186 USDT+1,98%——0,3193 USDT0,3121 USDT8,64 M
Sell
KAITOFDUSDKAITO / FDUSDBinance0,3188 FDUSD+2,44%——0,3188 FDUSD0,3144 FDUSD4,1 K
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001539 WETH+2,78%——0,0001539 WETH0,0001497 WETH16,07 K
Sell