Commencez

KASPA / BITCOIN

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KASPA / BITCOIN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03295 USDT−0,42%17,41 M+272,76%0,03343 USDT0,03274 USDT46,27 M
Sell
KASUSDTKASPA/TETHERUSWEEX0,03297 USDT−1,96%16,64 M+123,19%0,03421 USDT0,02879 USDT375,56 M
Sell
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03295 USDT−0,39%15,77 M+284,69%0,03341 USDT0,03271 USDT42,61 M
Sell
KASUSDT.PKASUSDT Perpetual ContractBybit0,03295 USDT−0,39%15,74 M+281,55%0,03341 USDT0,03271 USDT42,71 M
Sell
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03293 USDT−0,57%9,31 M+230,67%0,03345 USDT0,03270 USDT30,44 M
Sell
KASUSDTKaspa/TetherGate0,03295 USDT−0,60%6,77 M+307,89%0,03348 USDT0,03274 USDT22,59 M
Sell
KASUSDTKASUSDT SPOTBybit0,03297 USDT−0,57%6,19 M+204,35%0,03347 USDT0,03278 USDT18,71 M
Sell
KASUSDT.PKaspa perpetual contractWhiteBIT0,03291 USDT−0,48%5,96 M+35,78%0,03352 USDT0,03270 USDT29,82 M
Sell
KASUSDTKaspa / USDTMEXC0,032957 USDT−0,69%4,95 M+192,80%0,034503 USDT0,031848 USDT21 M
Sell
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03296 USDT−0,42%4,67 M+19,68%0,03343 USDT0,03273 USDT23,34 M
Sell
KASUSDTKASUSDT SPOTBitget0,03297 USDT−0,54%4,44 M+313,38%0,03348 USDT0,03279 USDT23,47 M
Sell
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03293 USDT−0,60%3,68 M+81,22%0,03343 USDT0,03275 USDT25,3 M
Sell
KASUSDTKAS / Tether USDHTX0,032851 USDT−2,12%2,77 M+128,32%0,034236 USDT0,028715 USDT72,42 M
Sell
KASUSDTKAS/USDT TETHERCoinW0,03298 USDT−0,57%2,51 M+271,51%0,03346 USDT0,03279 USDT10,52 M
Sell
KASUSDTKASPA / TetherKuCoin0,03297 USDT−0,60%2,38 M+259,13%0,03349 USDT0,03276 USDT5,85 M
Sell
KASUSDT.PKAS/TetherUSToobit0,03293 USDT−0,60%1,78 M+238,10%0,03343 USDT0,03275 USDT5,01 M
Sell
KASUSDKAS / U. S. DollarKraken0,03296 USD−0,60%1,67 M+111,81%0,03363 USD0,03276 USD7,59 M
Sell
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03295 USDT−0,39%1,42 M+115,80%0,03343 USDT0,03275 USDT3,69 M
Sell
KASUSDTKaspa/USD Tether SpotBingX0,03295 USDT−0,75%1,35 M+224,61%0,03346 USDT0,03277 USDT4,93 M
Sell
KASEURKaspa / EuroBitvavo0,027896 EUR−0,45%1,27 M+491,50%0,028390 EUR0,027692 EUR2,5 M
Sell
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03295 USDT−0,54%1 M+118,17%0,03342 USDT0,03275 USDT4,52 M
Sell
KASEURKAS / EuroKraken0,02787 EUR−0,82%807,13 K+228,43%0,02839 EUR0,02767 EUR1,47 M
Sell
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03295 USDT−0,36%575,76 K+156,30%0,03342 USDT0,03275 USDT1,78 M
Sell
KASUSDT.PKAS USDT PERPETUALPionex0,03295 USDT−0,48%442,67 K+70,58%0,03343 USDT0,03276 USDT1,6 M
Sell
KASUSDTKASPA / TETHERCoinEx0,033066 USDT−0,03%306,88 K+261,19%0,033389 USDT0,032905 USDT573,97 K
Sell
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03298 USDT−0,30%271,81 K+213,54%0,03341 USDT0,03276 USDT6,62 K
Sell
KASUSDTKAS / USDT Spot Trading PairPhemex0,03309 USDT+0,21%223,39 K+32,27%0,03349 USDT0,03281 USDT1,75 M
Sell
KASUSDCKaspa / USDCMEXC0,03299 USDC−0,63%149,8 K+110,78%0,03347 USDC0,03277 USDC679,25 K
Sell
KASUSDTKAS / Tether USDKraken0,03300 USDT−1,81%118,06 K+699,42%0,03408 USDT0,03300 USDT13,72 K
Strong Sell
KASUSDT.5LKAS5xLong/TetherGate0,0195 USDT−1,56%106,22 K+70,68%0,0209 USDT0,0192 USDT948,28 K
Sell
KASUSDT.5SKAS5xShort/TetherGate0,20887 USDT+1,62%91,17 K+63,81%0,21603 USDT0,19296 USDT91,58 K
Buy
KASUSDCKASPA / USD CoinKuCoin0,03296 USDC−0,54%81,1 K+359,50%0,03336 USDC0,03292 USDC149,7 K
Sell
KASEURKaspa / EURMEXC0,02782 EVC−0,78%70,21 K−2,22%0,02832 EVC0,02771 EVC686,96 K
Sell
KASUSDT.3LKAS3xLong/TetherGate0,08808 USDT−0,78%48,49 K−9,28%0,09109 USDT0,08677 USDT145,45 K
Sell
KASUSDT.3SKAS3xShort/TetherGate2,9895 USDT+1,02%47,49 K+10,85%3,0399 USDT2,8820 USDT4,1 K
Buy
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03327 USDC+1,34%41,66 K+892,68%0,03340 USDC0,03327 USDC17 K
Sell
KASUSDCKASUSDC SPOTBybit0,03288 USDC−1,08%36,53 K+1 315,48%0,03338 USDC0,03285 USDC8,04 K
Sell
KASUSDCKASPA / USD COINCoinEx0,033142 USDC−0,11%25,5 K+358,72%0,033479 USDC0,032984 USDC49,87 K
Sell
KASBTCKASPA / BitcoinKuCoin0,000000425 BTC+0,95%17,29 K+1 353,01%0,000000425 BTC0,000000418 BTC24,63 K
Sell
KASBTCKASPA / BITCOINCoinEx0,4219e-6 BTC+0,74%10,81 K+88,94%0,4277e-6 BTC0,4185e-6 BTC61,11 K
Sell
KASUSDTKaspa / Tether USDPoloniex0,03299 USDT−15,39%1,51 K+375,43%0,04698 USDT0,02956 USDT39,69 K
Sell
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03294 USDT−0,39%——0,03342 USDT0,03274 USDT128,68 K
Sell
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03293 USDT−0,48%——0,03342 USDT0,03275 USDT4,47 M
Sell
KASUSDEKaspa / USDEMEXC0,032867 USDE−0,41%——0,033621 USDE0,032697 USDE544,52 K
Sell
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03295 USDT−0,39%——0,03344 USDT0,03274 USDT335,49 K
Sell
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03297 USDT−0,48%——0,03346 USDT0,03275 USDT46,03 M
Sell
KASUSDTKAS/Tether USDBitMart0,03297 USDT−0,51%——0,03361 USDT0,03278 USDT2,02 M
Sell
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03299 USDT−1,87%——0,03424 USDT0,02867 USDT707,86 K
Sell
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03294 USDT−0,51%——0,03343 USDT0,03270 USDT20,29 K
Sell
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03295 USDT−0,45%——0,03344 USDT0,03273 USDT137,42 M
Sell
KASUSD1Kaspa / USD1MEXC0,033040 USD1−0,31%——0,033533 USD10,032830 USD11,78 M
Sell
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03296 USDT−0,39%——0,03344 USDT0,03276 USDT510 M
Sell
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03292 USD−0,60%——0,03346 USD0,03272 USD2,98 M
Sell
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03295 USD−0,39%——0,03343 USD0,03277 USD930,53 K
Sell