Commencez

KASPA / BITCOIN

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KASPA / BITCOIN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KASUSDTKASPA/TETHERUSWEEX0,03147 USDT+0,35%9,99 M−27,88%0,03175 USDT0,03098 USDT47,7 M
Sell
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03145 USDT−4,96%6,73 M−58,17%0,03343 USDT0,03074 USDT161,2 M
Strong Sell
KASUSDT.PKASUSDT Perpetual ContractBybit0,03142 USDT−5,02%6,63 M−53,19%0,03341 USDT0,03074 USDT153,85 M
Strong Sell
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03143 USDT−4,99%6,63 M−53,34%0,03341 USDT0,03074 USDT153,61 M
Strong Sell
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03142 USDT−5,08%4,26 M−5,32%0,03343 USDT0,03074 USDT114,24 M
Strong Sell
KASUSDT.PKaspa perpetual contractWhiteBIT0,03141 USDT−5,02%4,1 M−29,04%0,03352 USDT0,03072 USDT101,08 M
Strong Sell
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03148 USDT−4,95%3,66 M−56,51%0,03345 USDT0,03075 USDT84,27 M
Strong Sell
KASUSDTKaspa/TetherGate0,03147 USDT−5,07%3,08 M−48,09%0,03348 USDT0,03079 USDT69,72 M
Strong Sell
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03144 USDT−5,10%2,97 M−6,07%0,03343 USDT0,03073 USDT73,7 M
Strong Sell
KASUSDTKASUSDT SPOTBybit0,03148 USDT−5,07%2,96 M−47,97%0,03347 USDT0,03079 USDT69,75 M
Strong Sell
KASUSDTKaspa / USDTMEXC0,031474 USDT−5,16%2,75 M−35,39%0,034503 USDT0,030772 USDT67,06 M
Strong Sell
KASUSDTKASUSDT SPOTBitget0,03147 USDT−5,07%2,31 M−32,31%0,03348 USDT0,03076 USDT51,05 M
Strong Sell
KASUSDTKAS / Tether USDHTX0,031383 USDT+0,19%2,1 M+9,15%0,031734 USDT0,030899 USDT7,07 M
Sell
KASUSDTKAS/USDT TETHERCoinW0,03149 USDT−5,06%1,33 M−36,87%0,03346 USDT0,03080 USDT30,47 M
Strong Sell
KASUSDTKASPA / TetherKuCoin0,03149 USDT−5,06%1,21 M−44,84%0,03349 USDT0,03078 USDT28,91 M
Strong Sell
KASUSDKAS / U. S. DollarKraken0,03144 USD−5,19%1,2 M−8,22%0,03363 USD0,03073 USD27,57 M
Strong Sell
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03144 USDT−4,96%721,69 K−45,44%0,03343 USDT0,03075 USDT17,52 M
Strong Sell
KASUSDT.PKAS/TetherUSToobit0,03143 USDT−5,13%689,77 K−58,33%0,03343 USDT0,03074 USDT16,56 M
Strong Sell
KASUSDTKaspa/USD Tether SpotBingX0,03149 USDT−5,15%671,85 K−43,74%0,03346 USDT0,03079 USDT15,42 M
Strong Sell
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03145 USDT−5,07%592,71 K−33,89%0,03342 USDT0,03075 USDT14,32 M
Strong Sell
KASEURKAS / EuroKraken0,02658 EUR−5,41%400,45 K−42,05%0,02839 EUR0,02598 EUR8,33 M
Strong Sell
KASEURKaspa / EuroBitvavo0,026568 EUR−5,19%378,49 K−67,01%0,028390 EUR0,026000 EUR8,11 M
Strong Sell
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03145 USDT−4,90%227,34 K−61,80%0,03342 USDT0,03075 USDT5,53 M
Strong Sell
KASUSDTKAS / USDT Spot Trading PairPhemex0,03139 USDT−4,94%209,89 K+7,04%0,03349 USDT0,03073 USDT5,2 M
Strong Sell
KASUSDT.PKAS USDT PERPETUALPionex0,03145 USDT−5,01%165,64 K−62,52%0,03343 USDT0,03075 USDT3,24 M
Strong Sell
KASUSDCKaspa / USDCMEXC0,03147 USDC−5,21%156,61 K+15,05%0,03347 USDC0,03077 USDC3,98 M
Strong Sell
KASUSDTKASPA / TETHERCoinEx0,031473 USDT−4,84%106,01 K−64,22%0,033389 USDT0,030905 USDT2,66 M
Strong Sell
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03149 USDT−4,81%89,15 K−68,80%0,03341 USDT0,03074 USDT75,63 K
Strong Sell
KASUSDT.5LKAS5xLong/TetherGate0,0151 USDT−24,04%87,88 K−4,07%0,0209 USDT0,0132 USDT3,62 M
Sell
KASUSDT.5SKAS5xShort/TetherGate0,26222 USDT+27,58%67,42 K−24,70%0,28822 USDT0,19296 USDT219,52 K
Buy
KASEURKaspa / EURMEXC0,02656 EVC−5,28%65,82 K−5,71%0,02832 EVC0,02598 EVC1,61 M
Strong Sell
KASUSDCKASPA / USD CoinKuCoin0,03147 USDC−5,04%42,3 K−37,99%0,03336 USDC0,02988 USDC835,61 K
Strong Sell
KASUSDT.3LKAS3xLong/TetherGate0,07813 USDT−11,99%41,37 K−30,29%0,09109 USDT0,07351 USDT414,74 K
Strong Sell
KASUSDT.3SKAS3xShort/TetherGate3,3585 USDT+13,49%37,15 K−27,42%3,5461 USDT2,8820 USDT9,66 K
Strong Buy
KASUSDTKAS / Tether USDKraken0,03149 USDT−6,31%35,19 K−71,03%0,03408 USDT0,03080 USDT879,77 K
Strong Sell
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03133 USDC−4,57%19,29 K−40,28%0,03340 USDC0,03103 USDC59,04 K
Strong Sell
KASBTCKASPA / BitcoinKuCoin0,000000406 BTC−3,56%12,05 K+13,75%0,000000425 BTC0,000000400 BTC165,65 K
Strong Sell
KASUSDCKASUSDC SPOTBybit0,03151 USDC−5,20%8,87 K−73,91%0,03338 USDC0,03096 USDC160,58 K
Strong Sell
KASBTCKASPA / BITCOINCoinEx0,4043e-6 BTC−3,46%7,55 K−15,15%0,4277e-6 BTC0,401e-6 BTC143,74 K
Strong Sell
KASUSDCKASPA / USD COINCoinEx0,031558 USDC−4,89%5,64 K−77,91%0,033479 USDC0,030797 USDC134,67 K
Strong Sell
KASUSDTKaspa / Tether USDPoloniex0,03183 USDT−3,52%1,6 K+404,75%0,03183 USDT0,03182 USDT2,93 K
Strong Sell
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03144 USDT−4,96%——0,03344 USDT0,03075 USDT1,09 M
Strong Sell
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03148 USDT−4,98%——0,03346 USDT0,03075 USDT160,5 M
Strong Sell
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03146 USD−5,01%——0,03346 USD0,03073 USD6,18 M
Strong Sell
KASUSDTKAS/Tether USDBitMart0,03150 USDT−4,95%——0,03361 USDT0,03077 USDT5,14 M
Strong Sell
KASUSDEKaspa / USDEMEXC0,031491 USDE−4,58%——0,033621 USDE0,030920 USDE1,34 M
Strong Sell
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03144 USDT−5,04%——0,03343 USDT0,03073 USDT129,69 K
Strong Sell
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03140 USD−5,08%——0,03343 USD0,03079 USD3,01 M
Strong Sell
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03144 USDT−5,02%——0,03344 USDT0,03073 USDT350,41 M
Strong Sell
KASUSD1Kaspa / USD1MEXC0,031524 USD1−4,89%——0,033533 USD10,030804 USD16,25 M
Strong Sell
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03146 USDT−4,87%——0,03342 USDT0,03073 USDT427,73 K
Strong Sell
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03151 USDT+0,41%——0,03178 USDT0,03104 USDT2,68 K
Sell
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03144 USDT−4,99%——0,03344 USDT0,03075 USDT1,19 B
Strong Sell
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03143 USDT−5,02%——0,03342 USDT0,03073 USDT12,48 M
Strong Sell