Commencez

KASPA / BITCOIN

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KASPA / BITCOIN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KASUSDTKASPA/TETHERUSWEEX0,03135 USDT−0,03%14,59 M+48,03%0,03153 USDT0,03101 USDT11 M
Sell
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03132 USDT−5,35%14,09 M+52,89%0,03343 USDT0,03074 USDT133,62 M
Strong Sell
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03133 USDT−5,29%13,59 M+71,29%0,03341 USDT0,03074 USDT134,12 M
Strong Sell
KASUSDT.PKASUSDT Perpetual ContractBybit0,03134 USDT−5,26%13,56 M+70,28%0,03341 USDT0,03074 USDT134,3 M
Strong Sell
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03139 USDT−5,22%7,82 M+66,34%0,03345 USDT0,03075 USDT72,46 M
Strong Sell
KASUSDT.PKaspa perpetual contractWhiteBIT0,03139 USDT−5,08%5,41 M+15,27%0,03352 USDT0,03072 USDT79,96 M
Strong Sell
KASUSDTKASUSDT SPOTBybit0,03136 USDT−5,43%4,89 M+27,77%0,03347 USDT0,03079 USDT56,59 M
Strong Sell
KASUSDTKaspa/TetherGate0,03139 USDT−5,31%4,77 M+12,17%0,03348 USDT0,03079 USDT57,73 M
Strong Sell
KASUSDTKaspa / USDTMEXC0,031374 USDT−5,46%4,2 M+39,36%0,034503 USDT0,030772 USDT59,1 M
Strong Sell
KASUSDTKASUSDT SPOTBitget0,03135 USDT−5,43%4,16 M+165,05%0,03348 USDT0,03076 USDT44,43 M
Strong Sell
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03136 USDT−5,26%3,95 M+9,62%0,03343 USDT0,03074 USDT56,61 M
Strong Sell
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03137 USDT−5,31%3,52 M+32,06%0,03343 USDT0,03073 USDT62,35 M
Strong Sell
KASUSDTKAS / Tether USDHTX0,031246 USDT−0,25%2,9 M+142,18%0,031495 USDT0,030943 USDT1,88 M
Sell
KASUSDTKASPA / TetherKuCoin0,03135 USDT−5,49%1,91 M+23,86%0,03349 USDT0,03078 USDT25,26 M
Strong Sell
KASUSDTKAS/USDT TETHERCoinW0,03138 USDT−5,40%1,88 M+21,37%0,03346 USDT0,03080 USDT25,01 M
Strong Sell
KASUSDKAS / U. S. DollarKraken0,03131 USD−5,58%1,67 M+79,13%0,03363 USD0,03073 USD25,27 M
Strong Sell
KASUSDT.PKAS/TetherUSToobit0,03131 USDT−5,49%1,45 M+52,76%0,03343 USDT0,03074 USDT13,84 M
Strong Sell
KASUSDTKaspa/USD Tether SpotBingX0,03136 USDT−5,54%1,15 M+56,66%0,03346 USDT0,03079 USDT12,84 M
Strong Sell
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03132 USDT−5,32%1,1 M+6,85%0,03343 USDT0,03075 USDT13,21 M
Strong Sell
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03135 USDT−5,37%788,8 K+7,31%0,03342 USDT0,03075 USDT11,81 M
Strong Sell
KASEURKaspa / EuroBitvavo0,026507 EUR−5,40%715,8 K−13,28%0,028390 EUR0,026000 EUR7,18 M
Strong Sell
KASEURKAS / EuroKraken0,02660 EUR−5,34%645,31 K+35,46%0,02839 EUR0,02598 EUR7,32 M
Strong Sell
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03132 USDT−5,29%409,74 K−2,16%0,03342 USDT0,03075 USDT4,43 M
Strong Sell
KASUSDT.PKAS USDT PERPETUALPionex0,03131 USDT−5,44%248,18 K−42,66%0,03343 USDT0,03075 USDT2,64 M
Strong Sell
KASUSDTKAS / USDT Spot Trading PairPhemex0,03129 USDT−5,24%214,11 K+10,27%0,03349 USDT0,03073 USDT4,24 M
Strong Sell
KASUSDTKASPA / TETHERCoinEx0,031436 USDT−4,96%210,38 K+2,78%0,033389 USDT0,030905 USDT1,98 M
Strong Sell
KASUSDCKaspa / USDCMEXC0,03139 USDC−5,45%190,2 K+90,13%0,03347 USDC0,03077 USDC3,61 M
Strong Sell
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03137 USDT−5,17%146,58 K−37,64%0,03341 USDT0,03074 USDT46,78 K
Strong Sell
KASUSDT.5LKAS5xLong/TetherGate0,0149 USDT−25,00%107,24 K+26,37%0,0209 USDT0,0132 USDT3,32 M
Sell
KASUSDTKAS / Tether USDKraken0,03101 USDT−7,74%76,96 K−3,44%0,03408 USDT0,03080 USDT834,74 K
Strong Sell
KASUSDT.5SKAS5xShort/TetherGate0,26704 USDT+29,92%76,48 K−6,35%0,28822 USDT0,19296 USDT195,57 K
Buy
KASUSDCKASPA / USD CoinKuCoin0,03088 USDC−6,82%70,19 K+84,88%0,03336 USDC0,02988 USDC485,98 K
Strong Sell
KASEURKaspa / EURMEXC0,02644 EVC−5,71%67,69 K−1,74%0,02832 EVC0,02598 EVC1,35 M
Strong Sell
KASUSDT.3LKAS3xLong/TetherGate0,07741 USDT−12,80%43,66 K−25,05%0,09109 USDT0,07351 USDT344,97 K
Strong Sell
KASUSDT.3SKAS3xShort/TetherGate3,3777 USDT+14,14%39,99 K−18,68%3,5461 USDT2,8820 USDT8,4 K
Strong Buy
KASUSDCKASUSDC SPOTBybit0,03145 USDC−5,39%21,85 K+4,25%0,03338 USDC0,03096 USDC142,38 K
Strong Sell
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03133 USDC−4,57%19,29 K−40,28%0,03340 USDC0,03103 USDC59,04 K
Strong Sell
KASBTCKASPA / BitcoinKuCoin0,000000405 BTC−3,80%18,56 K+430,43%0,000000425 BTC0,000000400 BTC126,72 K
Strong Sell
KASBTCKASPA / BITCOINCoinEx0,4048e-6 BTC−3,34%9,79 K+39,48%0,4277e-6 BTC0,401e-6 BTC123,29 K
Strong Sell
KASUSDCKASPA / USD COINCoinEx0,031245 USDC−5,83%9,69 K−54,73%0,033479 USDC0,030797 USDC106,81 K
Strong Sell
KASUSDTKaspa / Tether USDPoloniex0,03183 USDT−3,52%1,6 K+404,75%0,03183 USDT0,03182 USDT2,93 K
Strong Sell
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03130 USDT−5,44%——0,03344 USDT0,03073 USDT292,32 M
Strong Sell
KASUSDTKAS/Tether USDBitMart0,03141 USDT−5,22%——0,03361 USDT0,03077 USDT4,24 M
Strong Sell
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03136 USDT−5,20%——0,03344 USDT0,03075 USDT904,46 K
Strong Sell
KASUSD1Kaspa / USD1MEXC0,031431 USD1−5,17%——0,033533 USD10,030804 USD15,48 M
Strong Sell
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03131 USDT−5,32%——0,03342 USDT0,03073 USDT361,88 K
Strong Sell
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03134 USDT−5,40%——0,03346 USDT0,03075 USDT132,92 M
Strong Sell
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03131 USDT−5,38%——0,03342 USDT0,03073 USDT10,04 M
Strong Sell
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03138 USDT0,00%——0,03156 USDT0,03109 USDT746
Sell
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03137 USD−5,17%——0,03343 USD0,03079 USD2,41 M
Strong Sell
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03129 USD−5,53%——0,03346 USD0,03073 USD5,31 M
Strong Sell
KASUSDEKaspa / USDEMEXC0,031250 USDE−5,31%——0,033621 USDE0,030920 USDE1,11 M
Strong Sell
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03133 USDT−5,38%——0,03343 USDT0,03073 USDT113,61 K
Strong Sell
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03131 USDT−5,38%——0,03344 USDT0,03075 USDT993,48 M
Strong Sell