Commencez

KASUSDT Perpetual Contract

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de KASUSDT Perpetual Contract sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03220 USDT+2,61%6,05 M−0,20%0,03226 USDT0,03071 USDT127,03 M
Sell
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03220 USDT+2,58%4,92 M+22,67%0,03226 USDT0,03072 USDT89,63 M
Sell
KASUSDT.PKASUSDT Perpetual ContractBybit0,03217 USDT+2,52%4,62 M−8,05%0,03225 USDT0,03072 USDT85,07 M
Sell
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03215 USDT+2,45%4,62 M−7,92%0,03225 USDT0,03072 USDT84,99 M
Sell
KASUSDT.PKaspa perpetual contractWhiteBIT0,03221 USDT+2,68%3,68 M+10,19%0,03232 USDT0,03069 USDT79,97 M
Sell
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03219 USDT+2,58%3,46 M−9,79%0,03224 USDT0,03071 USDT64,1 M
Sell
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03216 USDT+2,55%2,23 M−5,25%0,03225 USDT0,03073 USDT49,05 M
Sell
KASUSDTKaspa/TetherGate0,03224 USDT+2,64%1,79 M+11,91%0,03230 USDT0,03078 USDT31,23 M
Sell
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03220 USDT+2,52%1,7 M−16,79%0,03228 USDT0,03075 USDT32,17 M
Sell
KASUSDTKaspa / USDTMEXC0,032189 USDT+2,48%1,54 M+3,71%0,032300 USDT0,030600 USDT33,07 M
Sell
KASUSDTKAS / Tether USDHTX0,032211 USDT+1,51%1,29 M+46,65%0,032300 USDT0,031672 USDT3,01 M
Neutre
KASUSDTKASUSDT SPOTBybit0,03223 USDT+2,58%1,08 M−16,42%0,03230 USDT0,03075 USDT22,87 M
Sell
KASUSDKAS / U. S. DollarKraken0,03222 USD+2,58%954,64 K+31,53%0,03227 USD0,03076 USD12,13 M
Sell
KASUSDT.PKaspa/TetherUSToobit0,03219 USDT+2,58%950,46 K+0,67%0,03226 USDT0,03072 USDT16,24 M
Sell
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03220 USDT+2,58%863,56 K−28,95%0,03226 USDT0,03073 USDT18,17 M
Sell
KASUSDTKAS/USDT TETHERCoinW0,03218 USDT+2,42%841,98 K+24,66%0,03227 USDT0,03080 USDT14,03 M
Sell
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0,032169 USDT+2,45%783,09 K+4,86%0,032252 USDT0,030748 USDT15,08 M
Sell
KASUSDTKASUSDT SPOTBitget0,03222 USDT+2,55%663,15 K+10,97%0,03229 USDT0,03078 USDT17,22 M
Sell
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03216 USDT+2,45%494,59 K−10,87%0,03228 USDT0,03072 USDT10,73 M
Sell
KASUSDTKASPA / TetherKuCoin0,03222 USDT+2,64%454,13 K−15,42%0,03228 USDT0,03077 USDT9,85 M
Sell
KASEURKaspa / EuroBitvavo0,027141 EUR+2,64%293,27 K+35,33%0,027214 EUR0,025938 EUR6,12 M
Sell
KASUSDTKaspa/USD Tether SpotBingX0,03224 USDT+2,61%266 K−2,44%0,03229 USDT0,03078 USDT5,78 M
Sell
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03217 USDT+2,52%206,45 K−17,37%0,03225 USDT0,03072 USDT4,4 M
Sell
KASEURKAS / EuroKraken0,02704 EUR+2,23%202,31 K−10,65%0,02719 EUR0,02597 EUR3,31 M
Sell
KASUSDT.5LKAS5xLong/TetherGate0,011562 USDT+12,51%151,51 K+86,99%0,011637 USDT0,009102 USDT10,08 M
Sell
KASUSDT.5SKAS5xShort/TetherGate0,10885 USDT−11,66%143,91 K+66,26%0,13509 USDT0,10729 USDT733,16 K
Sell
KASUSDT.3SKAS3xShort/TetherGate2,6241 USDT−6,80%129,51 K+233,69%2,9952 USDT2,6102 USDT29,35 K
Buy
KASUSDTKAS / USDT Spot Trading PairPhemex0,03212 USDT+2,52%128,26 K−22,28%0,03240 USDT0,03067 USDT2,71 M
Sell
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03216 USDT+2,49%126,85 K+74,89%0,03225 USDT0,03073 USDT42,74 K
Sell
KASUSDTKASPA / TETHERCoinEx0,032110 USDT+2,41%122,79 K−33,67%0,032175 USDT0,030800 USDT1,5 M
Sell
KASUSDT.PKAS USDT PERPETUALPionex0,03218 USDT+2,55%112,52 K−34,99%0,03224 USDT0,03073 USDT2,32 M
Sell
KASUSDT.3LKAS3xLong/TetherGate0,07524 USDT+6,42%98,07 K+126,67%0,07629 USDT0,06610 USDT823,56 K
Sell
KASUSDCKaspa / USDCMEXC0,03218 USDC+2,55%80,14 K+11,29%0,03227 USDC0,03071 USDC1,93 M
Sell
KASEURKaspa / EURMEXC0,02714 EVC+2,53%68,3 K+10,44%0,02718 EVC0,02593 EVC1,49 M
Sell
KASUSDTKAS / Tether USDKraken0,03227 USDT+2,48%28,07 K+31,47%0,03227 USDT0,03087 USDT225,45 K
Sell
KASUSDCKASUSDC SPOTBybit0,03228 USDC+2,70%12,28 K−31,81%0,03228 USDC0,03088 USDC332,24 K
Sell
KASUSDCKASPA / USD CoinKuCoin0,03215 USDC+2,23%11,37 K−45,10%0,03230 USDC0,03107 USDC219,2 K
Sell
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03135 USDC+1,62%11,09 K−24,84%0,03135 USDC0,03135 USDC14,16 K
Sell
KASBTCKASPA / BitcoinKuCoin0,000000463 BTC−2,32%7,31 K−1,00%0,000000474 BTC0,000000458 BTC221,52 K
Neutre
KASBTCKASPA / BITCOINCoinEx0,4633e-6 BTC−1,99%4,72 K−7,67%0,4737e-6 BTC0,4601e-6 BTC96,09 K
Neutre
KASUSDCKASPA / USD COINCoinEx0,032133 USDC+2,20%4,62 K+3,93%0,032139 USDC0,030644 USDC99,02 K
Sell
KASUSDTKASPA/TETHERUSWEEX0,03221 USDT+1,32%3,93 K+211,96%0,03229 USDT0,03182 USDT820
Sell
KASUSDTKaspa / Tether USDPoloniex0,03184 USDT+2,18%4−56,32%0,03184 USDT0,03094 USDT78
Sell
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03220 USDT+2,65%——0,03226 USDT0,03071 USDT314,02 M
Sell
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03221 USD+2,55%——0,03230 USD0,03060 USD11,81 M
Sell
KASUSDTKAS/Tether USDBitMart0,03220 USDT+2,52%——0,03231 USDT0,03076 USDT4,17 M
Sell
KASUSD1Kaspa / USD1MEXC0,032157 USD1+2,51%——0,032279 USD10,030806 USD13,39 M
Sell
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03220 USDT+2,61%——0,03226 USDT0,03073 USDT999,34 M
Sell
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03216 USDT+2,52%——0,03226 USDT0,03072 USDT130,62 K
Sell
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03219 USDT+1,39%——0,03225 USDT0,03175 USDT19,82 K
Sell
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03209 USD+2,16%——0,03225 USD0,03082 USD4,69 M
Sell
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03223 USDT+2,61%——0,03228 USDT0,03074 USDT126,98 M
Sell
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03219 USDT+2,58%——0,03225 USDT0,03065 USDT895,93 K
Sell
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03217 USDT+2,55%——0,03223 USDT0,03073 USDT291,65 K
Sell
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03217 USDT+2,55%——0,03226 USDT0,03071 USDT10,72 M
Sell
KASUSDEKaspa / USDEMEXC0,032144 USDE+1,99%——0,032185 USDE0,030614 USDE1,21 M
Sell