Commencez

Kaspa / USDT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Kaspa / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KASUSDTKASPA/TETHERUSWEEX0,03152 USDT+1,74%13,8 M+17,00%0,03486 USDT0,02831 USDT334,45 M
Sell
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03151 USDT−1,44%12,07 M−36,71%0,03255 USDT0,03033 USDT132,62 M
Strong Sell
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03154 USDT−1,31%8,53 M−9,34%0,03254 USDT0,03032 USDT127,93 M
Strong Sell
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03151 USDT−1,41%7,26 M−57,20%0,03251 USDT0,03032 USDT80,84 M
Strong Sell
KASUSDT.PKASUSDT Perpetual ContractBybit0,03151 USDT−1,38%7,24 M−57,28%0,03251 USDT0,03032 USDT80,67 M
Strong Sell
KASUSDT.PKaspa perpetual contractWhiteBIT0,03158 USDT−1,40%5,99 M−25,91%0,03260 USDT0,03030 USDT80,23 M
Strong Sell
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03150 USDT−1,41%5,4 M−44,16%0,03250 USDT0,03031 USDT60,68 M
Strong Sell
KASUSDTKaspa/TetherGate0,03157 USDT−1,34%3,94 M−52,11%0,03255 USDT0,03037 USDT38,47 M
Strong Sell
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03156 USDT−1,22%3,83 M−37,75%0,03254 USDT0,03030 USDT40,12 M
Strong Sell
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03155 USDT−1,28%3,03 M−25,41%0,03255 USDT0,03033 USDT39,52 M
Strong Sell
KASUSDTKaspa / USDTMEXC0,031555 USDT−1,48%2,59 M−56,67%0,032576 USDT0,030298 USDT27,75 M
Strong Sell
KASUSDTKASUSDT SPOTBybit0,03156 USDT−1,44%2,25 M−70,08%0,03256 USDT0,03036 USDT26,34 M
Strong Sell
KASUSDTKASUSDT SPOTBitget0,03160 USDT−1,34%1,89 M−30,55%0,03258 USDT0,03037 USDT15,51 M
Strong Sell
KASUSDTKAS/USDT TETHERCoinW0,03151 USDT−1,50%1,75 M−52,52%0,03254 USDT0,03041 USDT17,74 M
Strong Sell
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03152 USDT−1,38%1,64 M−21,90%0,03255 USDT0,03034 USDT18,52 M
Strong Sell
KASUSDT.PKaspa/TetherUSToobit0,03152 USDT−1,38%1,4 M−31,29%0,03255 USDT0,03033 USDT16,39 M
Strong Sell
KASUSDTKASPA / TetherKuCoin0,03153 USDT−1,44%1,37 M−42,89%0,03257 USDT0,03034 USDT17,14 M
Strong Sell
KASUSDKAS / U. S. DollarKraken0,03150 USD−1,59%1,28 M−48,97%0,03254 USD0,03031 USD11,37 M
Strong Sell
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0,031579 USDT−1,24%1,05 M−39,30%0,032589 USDT0,030362 USDT12,11 M
Sell
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03151 USDT−1,41%994,69 K−10,32%0,03255 USDT0,03034 USDT11,9 M
Strong Sell
KASUSDTKAS / Tether USDHTX0,031566 USDT+2,46%783,14 K−58,30%0,032593 USDT0,030291 USDT18,22 M
Sell
KASUSDTKaspa/USD Tether SpotBingX0,03156 USDT−1,44%572,8 K−58,61%0,03254 USDT0,03037 USDT6,02 M
Strong Sell
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03152 USDT−1,41%413,98 K−21,04%0,03256 USDT0,03034 USDT4,09 M
Strong Sell
KASEURKAS / EuroKraken0,02678 EUR−1,33%314,91 K−61,67%0,02760 EUR0,02574 EUR2,97 M
Strong Sell
KASEURKaspa / EuroBitvavo0,026822 EUR−1,56%234,4 K−71,08%0,027629 EUR0,025792 EUR2,02 M
Strong Sell
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03156 USDT−1,31%227,2 K−7,94%0,03251 USDT0,03036 USDT94,43 K
Strong Sell
KASUSDTKAS / USDT Spot Trading PairPhemex0,03164 USDT−0,88%194,82 K−35,48%0,03264 USDT0,03031 USDT2,8 M
Strong Sell
KASUSDT.PKAS USDT PERPETUALPionex0,03154 USDT−1,35%179 K−32,15%0,03256 USDT0,03035 USDT1,91 M
Strong Sell
KASUSDCKaspa / USDCMEXC0,03152 USDC−1,53%148,81 K−57,58%0,03257 USDC0,03037 USDC2,95 M
Strong Sell
KASUSDTKASPA / TETHERCoinEx0,031551 USDT−1,54%130,07 K−65,52%0,032451 USDT0,030460 USDT1,15 M
Strong Sell
KASEURKaspa / EURMEXC0,02673 EVC−1,58%72,14 K−3,22%0,02764 EVC0,02577 EVC1,1 M
Strong Sell
KASUSDT.5LKAS5xLong/TetherGate0,01089 USDT−6,18%66,73 K−38,27%0,01255 USDT0,00911 USDT2,54 M
Sell
KASUSDT.5SKAS5xShort/TetherGate0,15245 USDT+5,58%56,96 K−52,99%0,17725 USDT0,13303 USDT188,24 K
Sell
KASUSDTKAS / Tether USDKraken0,03069 USDT−4,09%46,9 K−35,95%0,03586 USDT0,03040 USDT752,96 K
Sell
KASUSDT.3SKAS3xShort/TetherGate2,8812 USDT+5,10%40,02 K−22,42%3,1957 USDT2,5718 USDT6,75 K
Buy
KASUSDT.3LKAS3xLong/TetherGate0,07255 USDT−3,86%39,36 K−18,93%0,07950 USDT0,06524 USDT285,15 K
Strong Sell
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03070 USDC−4,12%30,85 K−6,23%0,03205 USDC0,03054 USDC530,97 K
Strong Sell
KASUSDCKASPA / USD CoinKuCoin0,03114 USDC−2,44%14,83 K−77,87%0,03210 USDC0,03032 USDC212,91 K
Strong Sell
KASUSDCKASUSDC SPOTBybit0,03142 USDC−1,90%8,77 K−79,72%0,03223 USDC0,03047 USDC70,07 K
Strong Sell
KASBTCKASPA / BITCOINCoinEx0,4533e-6 BTC+0,24%5,85 K−85,88%0,4555e-6 BTC0,4466e-6 BTC78,38 K
Neutre
KASUSDCKASPA / USD COINCoinEx0,031511 USDC−2,14%5,79 K−46,59%0,032469 USDC0,030576 USDC79,25 K
Strong Sell
KASBTCKASPA / BitcoinKuCoin0,000000454 BTC+0,44%5,45 K−49,88%0,000000456 BTC0,000000447 BTC131,66 K
Sell
KASUSDTKaspa / Tether USDPoloniex0,03499 USDT+29,59%1,26 K+153,38%0,03499 USDT0,02600 USDT8,46 K
Sell
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03150 USDT−1,41%——0,03253 USDT0,03032 USDT277,57 K
Strong Sell
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03159 USDT−1,25%——0,03261 USDT0,03033 USDT132,53 M
Strong Sell
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03151 USDT−1,41%——0,03255 USDT0,03033 USDT9,81 M
Strong Sell
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03153 USDT−1,35%——0,03256 USDT0,03033 USDT237,81 M
Strong Sell
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03159 USD−1,50%——0,03250 USD0,03044 USD3,23 M
Strong Sell
KASUSDTKAS/Tether USDBitMart0,03149 USDT−1,53%——0,03257 USDT0,03034 USDT3,31 M
Strong Sell
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03160 USD−1,25%——0,03256 USD0,03030 USD9,91 M
Strong Sell
KASUSD1Kaspa / USD1MEXC0,031506 USD1−1,47%——0,032548 USD10,030285 USD12,93 M
Sell
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03152 USDT−1,44%——0,03256 USDT0,03035 USDT114,61 K
Strong Sell
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03151 USDT−1,44%——0,03255 USDT0,03032 USDT954,9 K
Strong Sell
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03157 USDT−1,25%——0,03256 USDT0,03035 USDT897,19 M
Strong Sell
KASUSDEKaspa / USDEMEXC0,031405 USDE−1,71%——0,032656 USDE0,030260 USDE981,65 K
Strong Sell
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03160 USDT+2,43%——0,03262 USDT0,03037 USDT518,53 K
Sell