KITE / TetherUS
Pas de trades
Bourses
Obtenez les cours de KITE / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  KITEUSDT.PKITE / TetherUS PERPETUAL CONTRACT |  Binance | 0,21632 USDT | +11,59% | 118,22 M | +27,33% | 0,23065 USDT | 0,18730 USDT | 525,84 M | Buy |
| KITEUSDT.PKite/TetherUS |  Toobit | 0,21658 USDT | +11,61% | 56,85 M | +7,82% | 0,23015 USDT | 0,18738 USDT | 245,32 M | Buy |
 KITEKRWKite / KRW |  UpBit | 321,0 KRW | +12,24% | 55,8 M | +125,44% | 341,0 KRW | 272,0 KRW | 244,66 M | Buy |
| KITEUSDT.PKITEUSDT Perpetual Contract |  Bybit | 0,21647 USDT | +11,65% | 36,06 M | +45,78% | 0,23014 USDT | 0,18721 USDT | 158,43 M | Buy |
| KITEUSDT.PKITEUSDT Perpetual Contract |  Zoomex | 0,21624 USDT | +11,69% | 35,95 M | +45,75% | 0,23014 USDT | 0,18721 USDT | 157,92 M | Buy |
| KITEUSDTKITE / TetherUS | Binance | 0,2163 USDT | +11,61% | 26,87 M | +16,77% | 0,2304 USDT | 0,1875 USDT | 118,88 M | Buy |
| KITEUSDT.PKite perpetual contract |  WhiteBIT | 0,21630 USDT | +11,56% | 26,02 M | +22,21% | 0,23064 USDT | 0,18746 USDT | 113,85 M | Buy |
| KITEUSDT.PKITEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,21611 USDT | +11,50% | 12,1 M | +10,47% | 0,22992 USDT | 0,18719 USDT | 53,57 M | Buy |
| KITEUSDT.PKITE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0,21656 USDT | +11,72% | 11,57 M | +26,46% | 0,23014 USDT | 0,18757 USDT | 51,44 M | Buy |
| KITEUSDT.PKITE/USD Tether Perpetual Contract |  BingX | 0,21651 USDT | +11,67% | 9,6 M | +7,60% | 0,23009 USDT | 0,18727 USDT | 41,75 M | Buy |
| KITEUSDTKite / Tether US | WhiteBIT | 0,2163 USDT | +11,15% | 8,94 M | +18,44% | 0,2308 USDT | 0,1870 USDT | 38,8 M | Buy |
| KITEUSDTKITE/Tether |  Gate | 0,21653 USDT | +11,83% | 7,31 M | +13,00% | 0,23021 USDT | 0,18724 USDT | 32,39 M | Buy |
| KITEUSDTKite AI/USDT |  OKX | 0,21646 USDT | +11,53% | 6,1 M | +76,93% | 0,23022 USDT | 0,18734 USDT | 27,49 M | Buy |
 KITETRYKITE / Turkish Lira | Binance | 9,459 TRY | +12,30% | 5,04 M | +108,99% | 10,005 TRY | 8,153 TRY | 22,54 M | Buy |
| KITEUSDTKITE / Tether USD |  HTX | 0,21641 USDT | −1,71% | 5 M | +50,88% | 0,22247 USDT | 0,21342 USDT | 1,9 M | Buy |
| KITEUSDT.PKite / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,21660 USDT | +11,59% | 4,72 M | +25,98% | 0,23033 USDT | 0,18746 USDT | 20,97 M | Buy |
| KITEKRWKITE / South Korean Won |  Bithumb | 321,0000 KRW | +12,63% | 3,36 M | +35,07% | 339,0000 KRW | 276,0000 KRW | 14,59 M | Buy |
| KITEUSDT.PKITE / Tether USD PERPETUAL CONTRACT |  LBANK | 0,21657 USDT | +11,63% | 2,72 M | +14,84% | 0,23023 USDT | 0,18748 USDT | 11,5 M | Buy |
| KITEUSDTKITEUSDT SPOT | Bitget | 0,21630 USDT | +11,52% | 2,67 M | +32,96% | 0,23051 USDT | 0,18735 USDT | 11,82 M | Buy |
| KITEUSDT.PKite / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,21662 USDT | +11,60% | 2,63 M | +5,07% | 0,23005 USDT | 0,18762 USDT | 11,43 M | Buy |
 KITEUSDCKITE / USD Coin | Binance | 0,2164 USDC | +11,72% | 2,57 M | +0,55% | 0,2301 USDC | 0,1875 USDC | 11,49 M | Buy |
| KITEUSDTKITE/USD Tether Spot | BingX | 0,21611 USDT | +11,49% | 2,16 M | +20,57% | 0,23029 USDT | 0,18764 USDT | 9,55 M | Buy |
| KITEUSDCKite / USDC |  Coinbase | 0,21621 USDC | +11,41% | 1,59 M | +34,15% | 0,22961 USDC | 0,18744 USDC | 6,91 M | Buy |
 KITEUSDKite / US Dollar | Coinbase | 0,21621 USD | +11,41% | 1,59 M | +33,49% | 0,22961 USD | 0,18744 USD | 6,91 M | Buy |
| KITEUSDTKite / Tether SPOT | BITUNIX | 0,2163 USDT | +11,55% | 1,35 M | +22,20% | 0,2303 USDT | 0,1875 USDT | 6 M | Buy |
| KITEUSDTKITE / USDT Spot Trading Pair |  Phemex | 0,2167 USDT | +11,82% | 1,16 M | +0,89% | 0,2304 USDT | 0,1876 USDT | 4,96 M | Buy |
| KITEUSDTKite / USDT | KCEX | 0,2163 USDT | +11,55% | 969,34 K | +15,11% | 0,2302 USDT | 0,1876 USDT | 4,23 M | Buy |
 KITEEURKite / Euro |  Bitvavo | 0,18221 EUR | +11,32% | 797,07 K | −28,75% | 0,19400 EUR | 0,15810 EUR | 3,38 M | Buy |
| KITEUSDT.PKITE Linear Perpetual Futures Contract | Phemex | 0,21707 USDT | +12,09% | 675,31 K | −1,11% | 0,23039 USDT | 0,18774 USDT | 2,93 M | Buy |
| KITEUSDTKite / Tether |  KuCoin | 0,21646 USDT | +11,66% | 561,03 K | −4,45% | 0,23011 USDT | 0,18759 USDT | 2,51 M | Buy |
| KITEUSDTKite AI / USDT |  MEXC | 0,21636 USDT | +11,59% | 553,93 K | −5,65% | 0,23000 USDT | 0,18755 USDT | 2,38 M | Buy |
| KITEUSDT.PKITE AI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,21670 USDT | +11,67% | 550,17 K | −4,02% | 0,23025 USDT | 0,18760 USDT | 518,13 K | Buy |
| KITEUSDT.PKITE USDT PERPETUAL |  Pionex | 0,21645 USDT | +11,62% | 447,97 K | −26,61% | 0,23017 USDT | 0,18758 USDT | 1,95 M | Buy |
| KITEUSDTKite / USD Tether |  Bitazza | 0,2171 USDT | +10,99% | 212,52 K | −9,97% | 0,2297 USDT | 0,1885 USDT | 914,08 K | Buy |
| KITEUSDCKite AI / USDC | MEXC | 0,21657 USDC | +11,62% | 54,53 K | −7,28% | 0,22946 USDC | 0,18804 USDC | 235,74 K | Buy |
| KITEUSDTKITE / TETHER |  CoinEx | 0,217973 USDT | +12,52% | 29,98 K | +65,93% | 0,231901 USDT | 0,188353 USDT | 136,21 K | Buy |
| KITEUSDKITE / USD |  Crypto.com | 0,21595 USD | +8,01% | 19,25 K | −52,93% | 0,22789 USD | 0,20000 USD | 93,11 K | Strong Buy |
 KITETHBKite |  Bitkub | 6,9037 THB | +0,22% | 11,15 K | −30,93% | 6,9037 THB | 6,8800 THB | 1,46 K | Buy |
 KITEBTCKite / BTC | UpBit | 0,000002990 BTC | +2,40% | 3,61 K | +3,68% | 0,000002990 BTC | 0,000002780 BTC | 18,58 K | Buy |
| KITEUSDKite AI/USD | OKX | 0,21684 USD | +11,54% | 1,91 K | +41,19% | 0,22839 USD | 0,19348 USD | 5,39 K | Buy |
| KITETHBKite / Thai Baht | Bitazza | 6,7000 THB | +9,84% | 585 | +20,61% | 7,0000 THB | 5,8772 THB | 2,54 K | Buy |
| KITEUSDTKite / USDT | UpBit | 0,13380 USDT | +9,94% | 53 | 0,00% | 0,13380 USDT | 0,13380 USDT | 395 | Sell |
| KITEUSDT.PKITE / TETHERUS PERPETUAL CONTRACT | Gate | 0,21624 USDT | +11,79% | — | — | 0,23000 USDT | 0,18658 USDT | 3,54 M | Buy |
| KITEUSDT.PKite AI/Tether USD PERPETUAL CONTRACT |  BitMart | 0,21662 USDT | +11,76% | — | — | 0,23013 USDT | 0,18749 USDT | 42,11 M | Buy |
| KITEUSD.PKITEUSD Futures Contract (Perpetual) |  BTSE | 0,21648 USD | +11,81% | — | — | 0,22996 USD | 0,18758 USD | 887,93 K | Buy |
| KITEUSDC_6F1QPYKite AI / USD Coin on Solana (6f1QPYi4JJib9MVcqRX7Q8jtotS8xqHas6hjFZjaZwzh) |  Raydium CLMM (Solana) | 15,05 USDC | −0,65% | — | — | 15,15 USDC | 15,05 USDC | 40 | Buy |
| KITEUSD.PKITE USD Perpetual | Crypto.com | 0,21708 USD | +12,00% | — | — | 0,22905 USD | 0,18846 USD | 47,59 K | Buy |
 KITEProtocol Token / Optimism |  Velodrome v2 (Optimism) | 1,312 USD | −3,34% | — | — | 1,359 USD | 1,312 USD | 29 | Buy |
| KITEKite AI / USDC | Raydium CLMM (Solana) | 15,05 USD | −0,65% | — | — | 15,15 USD | 15,05 USD | 595 | Buy |
| KITEUSDT.PKITE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,21647 USDT | +11,62% | — | — | 0,23008 USDT | 0,18745 USDT | 43,63 M | Buy |
| KITEOP_F4638DProtocol Token / Optimism on OPTIMISM (0xf4638dC488F9C826DC40250515592E678E447238) | Velodrome v2 (Optimism) | 7,001 OP | +3,33% | — | — | 7,001 OP | 6,776 OP | 22 | Buy |
| KITEUSDT.PKITE vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,21658 USDT | +11,58% | — | — | 0,23020 USDT | 0,18794 USDT | 79,79 M | Buy |
| KITEUSDT.PKITE/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,21642 USDT | +11,65% | — | — | 0,23027 USDT | 0,18739 USDT | 65 M | Buy |
| KITEUSD.PKITE perpetual future quoted in USD |  Delta Exchange India | 0,21655 USD | +11,57% | — | — | 0,23024 USD | 0,18800 USD | 98,22 K | Buy |
| KITEUSDT.PKITE / Tether PERPETUAL FUTURES | MEXC | 0,21663 USDT | +11,67% | — | — | 0,23031 USDT | 0,18727 USDT | 1,78 M | Buy |
| KITEUSDTKite AI/Tether USD | BitMart | 0,21635 USDT | +11,49% | — | — | 0,23025 USDT | 0,18770 USDT | 1,81 M | Buy |