Contrats CNH Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 195,12 | −0,17% | −0,34 | 195,12 | 195,12 | Buy |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195,54 | +0,10% | +0,20 | 195,57 | 195,53 | Buy |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195,27 | −0,17% | −0,34 | 195,27 | 195,27 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195,31 | −0,17% | −0,34 | 195,31 | 195,31 | Buy |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195,32 | −0,18% | −0,35 | 195,32 | 195,32 | Buy |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195,31 | −0,18% | −0,35 | 195,31 | 195,31 | Neutre |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195,28 | −0,18% | −0,36 | 195,28 | 195,28 | Buy |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195,25 | −0,17% | −0,33 | 195,25 | 195,25 | Buy |