CNH Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 210,31 | +0,17% | +0,36 | 210,54 | 210,21 | Buy |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 209,98 | +0,50% | +1,05 | 209,98 | 209,98 | Strong Buy |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 210,03 | +0,50% | +1,05 | 210,03 | 210,03 | Strong Buy |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 210,08 | +0,51% | +1,06 | 210,08 | 210,08 | Strong Buy |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 210,11 | +0,50% | +1,05 | 210,11 | 210,11 | Strong Buy |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 210,15 | +0,50% | +1,05 | 210,15 | 210,15 | Strong Buy |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 210,26 | +0,50% | +1,05 | 210,26 | 210,26 | Strong Buy |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 210,37 | — | — | 210,37 | 210,37 | Neutre |