Commencez

Kusama / Euro

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie Kusama / Euro sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACTLBANK8,07 USDT−1,94%16,87 M−0,47%8,27 USDT7,86 USDT1,47 M
Strong Sell
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACTBinance8,083 USDT−1,81%2,58 M+38,63%8,271 USDT7,847 USDT253,18 K
Strong Sell
KSMUSDT.PKusama/USD Tether Perpetual ContractBingX8,084 USDT−1,76%2,27 M−1,02%8,269 USDT7,794 USDT202,51 K
Strong Sell
KSMUSDT.PKusama perpetual contractWhiteBIT8,079 USDT−1,95%2,13 M+36,95%8,283 USDT7,847 USDT191,48 K
Strong Sell
KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACTCoinW8,082 USDT−1,82%1,49 M+5,20%8,272 USDT7,876 USDT142,8 K
Strong Sell
KSMUSDTKSM / Tether USDHTX10,8864 USDT−0,79%1,39 M−8,89%11,2352 USDT10,7364 USDT19,42 K
Sell
KSMUSDT.PKSM/TetherUSToobit8,078 USDT−1,91%1,23 M+39,60%8,274 USDT7,883 USDT120,9 K
Strong Sell
KSMUSDTKusama / Tether USWhiteBIT8,0796 USDT−1,71%963,85 K+23,03%8,2814 USDT7,8782 USDT91,26 K
Strong Sell
KSMUSDT.PKSMUSDT Perpetual Swap ContractOKX8,083 USDT−1,79%782,26 K+75,75%8,270 USDT7,860 USDT625,37 K
Strong Sell
KSMUSDTKSM / USDT Spot Trading PairPhemex8,12 USDT−1,10%557,97 K−13,47%8,30 USDT7,89 USDT51,1 K
Strong Sell
KSMUSDTKSM / TetherUSBinance8,10 USDT−1,58%457,28 K+2,13%8,27 USDT7,88 USDT44,88 K
Strong Sell
KSMUSDT.PKSMUSDT Perpetual ContractBybit8,078 USDT−1,83%393,03 K+6,33%8,267 USDT7,860 USDT40,08 K
Strong Sell
KSMUSDT.PKSMUSDT Perpetual ContractZoomex8,078 USDT−1,83%390,86 K+6,96%8,267 USDT7,860 USDT39,84 K
Strong Sell
KSMUSDTKUSAMA/USD TETHERBloFin8,09 USDT−1,46%350,29 K+8,11%8,30 USDT7,88 USDT33,31 K
Strong Sell
KSMUSDT.PKSM Linear Perpetual Futures ContractPhemex8,079 USDT−1,91%308,44 K+52,25%8,271 USDT7,896 USDT32,05 K
Strong Sell
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACTBitget8,07 USDT−1,94%267,24 K+162,63%8,26 USDT7,86 USDT22,92 K
Strong Sell
KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACTKCEX8,080 USDT−1,86%244,58 K+5,05%8,271 USDT7,893 USDT23,54 K
Strong Sell
KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACTBITUNIX8,081 USDT−1,85%195,53 K+30,25%8,271 USDT7,870 USDT17,63 K
Strong Sell
KSMUSDTKUSAMA/TETHER USDTBitrue8,095 USDT−0,98%194,26 K−5,65%8,176 USDT8,074 USDT2,07 K
Sell
KSMUSDCKusama / USD CoinWhiteBIT8,0843 USDC−1,49%191,99 K+42,51%8,2827 USDC7,8945 USDC18,21 K
Sell
KSMUSDTKusama / USDTMEXC8,100 USDT−1,69%174,89 K−0,55%8,275 USDT7,890 USDT16,06 K
Strong Sell
KSMUSDTKusama/TetherOKX8,094 USDT−1,77%141,68 K+133,30%8,268 USDT7,878 USDT13,56 K
Strong Sell
KSMUSDKusama / US DollarCoinbase8,11 USD−1,58%70,45 K+1,29%8,27 USD7,90 USD2,91 K
Strong Sell
KSMUSDCKusama / USDCCoinbase8,11 USDC−1,58%70,44 K+1,29%8,27 USDC7,90 USDC2,91 K
Strong Sell
KSMUSDTKUSAMA / TETHERCoinEx8,0884 USDT−1,84%43,33 K+1,96%8,2712 USDT7,8976 USDT3,8 K
Strong Sell
KSMUSDTKSMUSDT SPOTBybit8,10 USDT−1,70%42,34 K+55,73%8,27 USDT7,88 USDT4,45 K
Strong Sell
KSMUSDKusama / U. S. DollarKraken8,12 USD−1,46%39,33 K+47,81%8,28 USD7,88 USD4,45 K
Strong Sell
KSMUSDTKusama/TetherGate8,096 USDT−1,87%37,21 K−38,74%8,283 USDT7,890 USDT2,79 K
Strong Sell
KSMBTCKSM / BitcoinBinance0,0000911 BTC−1,41%29,44 K+72,01%0,0000929 BTC0,0000896 BTC2,89 K
Strong Sell
KSMUSDKSM / US DollarBinance8,1635211 USD−1,21%28,68 K+70,83%8,3171986 USD7,8976576 USD2,89 K
Strong Sell
KSMUSDTKSMUSDT SPOTBitget8,10 USDT−1,70%28,36 K+65,14%8,28 USDT7,87 USDT2,63 K
Strong Sell
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,080 USDT−1,89%26,28 K−0,21%8,271 USDT7,870 USDT20,94 K
Strong Sell
KSMUSDTKusama / TetherKuCoin8,10 USDT−1,70%20,21 K+57,11%8,26 USDT7,89 USDT1,77 K
Strong Sell
KSMKRWKSM / South Korean WonBithumb12 100,0000 KRW−1,71%15,94 K−43,17%12 410,0000 KRW11 840,0000 KRW1,62 K
Strong Sell
KSMEURKusama / EuroKraken6,97 EUR−1,27%14,31 K−62,94%7,09 EUR6,78 EUR1,55 K
Strong Sell
KSMTRYKSM / Turkish LiraBinance345 TRY−1,71%13,69 K−13,44%351 TRY339 TRY1,67 K
Strong Sell
KSMUSDKusama / USDCrypto.com8,098 USD−0,98%8,58 K−59,80%8,270 USD7,848 USD891
Strong Sell
KSMEURKusama / EuroBitvavo6,8590 EUR−2,75%7,27 K−83,67%7,0650 EUR6,7760 EUR766
Strong Sell
KSMUSDTKusama / TetherCrypto.com8,025 USDT−1,99%3,31 K+748,87%8,143 USDT7,987 USDT75
Strong Sell
KSMGBPKusama / British PoundKraken6,01 GBP−2,59%2,12 K+314,76%6,20 GBP5,95 GBP222
Strong Sell
KSMTHBKusamaBitkub255,92 THB−1,41%825−67,11%269,64 THB255,50 THB101
Strong Sell
KSMUSDTKUSAMA/TETHERUSWEEX8,10 USDT−0,86%731+34,40%8,19 USDT8,08 USDT6
Strong Sell
KSMUSDKusama/USDOKX8,185 USD−0,33%233−43,70%8,185 USD8,185 USD15
Sell
KSMUSDTKSM / TetherUSBinance.US7,23 USDT+0,14%186+221,57%7,23 USDT7,22 USDT23
Sell
KSMUSDTKusama / Tether USDPoloniex7,89 USDT−6,74%2+7,96%7,89 USDT7,88 USDT0
Strong Sell
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURESWOO X8,099 USDT−1,81%——8,285 USDT7,832 USDT254,45 K
Strong Sell
KSMUSD.PKSMUSD Futures Contract (Perpetual)BTSE8,09 USD−1,58%——8,29 USD7,86 USD4,61 M
Strong Sell
KSMUSD.PKusama USD PerpetualCrypto.com8,754 USD−0,02%——8,754 USD8,753 USD0
Sell
KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACTWEEX8,084 USDT−1,81%——8,271 USDT7,864 USDT19,73 K
Strong Sell
KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACTGate8,081 USDT−1,81%——8,259 USDT7,802 USDT147,97 K
Strong Sell
KSMUSDTKusama/Tether USDBitMart8,10 USDT−1,70%——8,28 USDT7,92 USDT19,96 K
Sell
KSMUSD.PKSM perpetual future quoted in USDDelta Exchange India8,13 USD−0,37%——8,25 USD7,91 USD5,15 K
Sell
KSMUSDKSM / U.S. DOLLARBTSE8,11 USD−1,82%——8,29 USD7,89 USD22,12 K
Strong Sell
KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures ContractKraken8,120 USD−1,10%——8,249 USD7,871 USD5,36 K
Strong Sell
KSMUSDT.PKSM Perpetual LinearSwap ContractHTX8,164 USDT+0,13%——8,176 USDT8,056 USDT4,37 K
Sell
KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACTBTCC8,084 USDT−1,85%——8,271 USDT7,869 USDT6,21 M
Strong Sell
KSMUSDTKUSAMA / TETHERWOO X8,10 USDT−1,82%——8,28 USDT7,91 USDT1,79 K
Strong Sell
KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACTBitMart8,082 USDT−1,81%——8,274 USDT7,878 USDT54,49 K
Strong Sell
KSMUSDT.PKSM / Tether PERPETUAL FUTURESMEXC8,07 USDT−1,82%——8,27 USDT7,86 USDT4,35 M
Strong Sell