Kusama
Pas de trades
Bourses
Obtenez les cours de Kusama sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,35 USDT | 0,00% | 16,64 M | +5,41% | 4,45 USDT | 4,20 USDT | 2,42 M | Sell |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,361 USDT | −0,05% | 9,05 M | +53,53% | 4,451 USDT | 4,205 USDT | 1,28 M | Sell |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,360 USDT | −0,05% | 4,65 M | +49,94% | 4,450 USDT | 4,206 USDT | 659 K | Sell |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,362 USDT | −0,02% | 3,45 M | +58,12% | 4,450 USDT | 4,206 USDT | 492,84 K | Sell |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,35 USDT | 0,00% | 2,22 M | +38,97% | 4,46 USDT | 4,21 USDT | 381,74 K | Sell |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,363 USDT | 0,00% | 2,18 M | +1,80% | 4,450 USDT | 4,206 USDT | 311,88 K | Sell |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,3576 USDT | 0,00% | 950,1 K | −21,00% | 4,4629 USDT | 4,2083 USDT | 175,89 K | Sell |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,365 USDT | +0,05% | 949,51 K | −16,65% | 4,451 USDT | 4,206 USDT | 650,23 K | Sell |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,360 USDT | 0,00% | 872,86 K | +50,12% | 4,447 USDT | 4,206 USDT | 109,25 K | Sell |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,366 USDT | +0,16% | 699,62 K | +21,76% | 4,448 USDT | 4,207 USDT | 98,73 K | Sell |
| KSMUSDTKSM / TetherUS | Binance | 4,37 USDT | 0,00% | 575,91 K | −15,32% | 4,46 USDT | 4,21 USDT | 88,16 K | Sell |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,360 USDT | −0,09% | 571,1 K | +59,87% | 4,451 USDT | 4,205 USDT | 81,22 K | Sell |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,366 USDT | +0,16% | 529,2 K | −5,70% | 4,448 USDT | 4,207 USDT | 99,63 K | Sell |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,355 USDT | −0,02% | 493,71 K | +15,44% | 4,467 USDT | 4,202 USDT | 88,62 K | Sell |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,38 USDT | +0,23% | 400,38 K | −34,84% | 4,47 USDT | 4,19 USDT | 76,61 K | Sell |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,362 USDT | 0,00% | 329,59 K | +61,75% | 4,451 USDT | 4,206 USDT | 38,43 K | Sell |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,36 USDT | −0,23% | 326,79 K | −19,84% | 4,47 USDT | 4,19 USDT | 53,8 K | Sell |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,364 USDT | −1,58% | 242,23 K | −6,17% | 4,471 USDT | 4,214 USDT | 51,9 K | Sell |
| KSMUSDTKusama / USDT |  MEXC | 4,368 USDT | −0,02% | 188,92 K | −11,89% | 4,456 USDT | 4,210 USDT | 28,77 K | Sell |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,3666 USDT | −0,05% | 187,87 K | −23,43% | 4,4534 USDT | 4,2040 USDT | 31,39 K | Sell |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4,3892 USDC | +0,46% | 158,58 K | −26,15% | 4,4500 USDC | 4,2099 USDC | 27,8 K | Sell |
| KSMUSDTKusama/USDT | OKX | 4,375 USDT | +0,18% | 151,36 K | −31,45% | 4,452 USDT | 4,213 USDT | 24,4 K | Sell |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,363 USDT | 0,00% | 151,22 K | −33,19% | 4,442 USDT | 4,203 USDT | 24,34 K | Sell |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,359 USDT | −0,07% | 82,63 K | +274,17% | 4,449 USDT | 4,206 USDT | 20,02 K | Sell |
| KSMUSDCKusama / USDC |  Coinbase | 4,37 USDC | 0,00% | 76,33 K | +58,46% | 4,45 USDC | 4,21 USDC | 14,51 K | Sell |
 KSMUSDKusama / US Dollar | Coinbase | 4,37 USD | 0,00% | 75,75 K | +58,90% | 4,45 USD | 4,21 USD | 14,51 K | Sell |
 KSMKRWKSM / South Korean Won |  Bithumb | 6 495,0000 KRW | −0,38% | 74,11 K | −47,56% | 6 600,0000 KRW | 6 265,0000 KRW | 12,02 K | Sell |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,37 USDT | 0,00% | 54,33 K | −13,02% | 4,46 USDT | 4,21 USDT | 9,08 K | Sell |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4,37 USD | 0,00% | 50,78 K | +82,35% | 4,45 USD | 4,21 USD | 3,4 K | Sell |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,373 USDT | +0,02% | 32,35 K | −41,63% | 4,457 USDT | 4,218 USDT | 5,11 K | Sell |
| KSMUSDTKusama/Tether |  Gate | 4,370 USDT | −0,21% | 23,03 K | −72,16% | 4,447 USDT | 4,220 USDT | 2,92 K | Sell |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,3674 USDT | +0,06% | 22,55 K | +7,72% | 4,4697 USDT | 4,2064 USDT | 3,67 K | Sell |
 KSMEURKusama / Euro | Kraken | 3,66 EUR | −0,54% | 20,27 K | +48,78% | 3,76 EUR | 3,56 EUR | 2,61 K | Sell |
| KSMUSDTKusama / Tether |  KuCoin | 4,35 USDT | −0,46% | 14,62 K | +35,52% | 4,45 USDT | 4,22 USDT | 1,29 K | Sell |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,39 USDT | +0,23% | 12,47 K | −17,31% | 4,46 USDT | 4,21 USDT | 2,37 K | Sell |
| KSMUSDKusama / USD |  Crypto.com | 4,378 USD | −0,50% | 8,53 K | +27,87% | 4,456 USD | 4,228 USD | 893 | Sell |
 KSMTRYKSM / Turkish Lira | Binance | 190 TRY | +0,53% | 8,01 K | +15,84% | 194 TRY | 183 TRY | 1,26 K | Sell |
| KSMEURKusama / Euro |  Bitvavo | 3,6133 EUR | −5,34% | 4,22 K | +575,69% | 3,7186 EUR | 3,5639 EUR | 998 | Strong Sell |
 KSMTHBKusama |  Bitkub | 133,57 THB | −2,30% | 3,02 K | +235,94% | 139,49 THB | 132,72 THB | 582 | Sell |
| KSMUSDTKusama / Tether | Crypto.com | 4,241 USDT | −3,44% | 827 | −82,38% | 4,377 USDT | 4,241 USDT | 7 | Sell |
| KSMUSDTKSM / Tether USD |  HTX | 4,3243 USDT | −4,65% | 418 | −52,92% | 4,4057 USDT | 4,2548 USDT | 99 | Sell |
 KSMGBPKusama / British Pound | Kraken | 3,13 GBP | −3,40% | 382 | −32,13% | 3,21 GBP | 3,13 GBP | 35 | Strong Sell |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,37 USDT | −1,35% | 304 | −37,22% | 4,47 USDT | 4,21 USDT | 108 | Strong Sell |
| KSMUSDTKSM / TetherUS | Binance.US | 4,09 USDT | +0,49% | 8 | −97,74% | 4,09 USDT | 4,09 USDT | 1 | Sell |
| KSMUSDKusama/USD | OKX | 4,272 USD | −2,75% | 1 | 0,00% | 4,284 USD | 4,272 USD | 0 | Sell |
| KSMUSDKSM / U.S. DOLLAR |  BTSE | 4,37 USD | +0,03% | — | — | 4,47 USD | 4,20 USD | 35,3 K | Sell |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,361 USDT | −0,14% | — | — | 4,450 USDT | 4,206 USDT | 14,38 M | Sell |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4,363 USDT | +0,05% | — | — | 4,452 USDT | 4,205 USDT | 94,38 K | Sell |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,340 USD | −2,38% | — | — | 4,422 USD | 4,208 USD | 919 | Sell |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,36 USDT | −0,23% | — | — | 4,45 USDT | 4,20 USDT | 3,63 M | Sell |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) | BTSE | 4,35 USD | −0,68% | — | — | 4,46 USD | 4,20 USD | 13,64 M | Sell |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES |  WOO X | 4,363 USDT | 0,00% | — | — | 4,458 USDT | 4,203 USDT | 1,23 M | Sell |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,361 USDT | −0,05% | — | — | 4,450 USDT | 4,205 USDT | 39,65 K | Sell |
| KSMUSDTKusama / Tether USD |  Poloniex | 3,60 USDT | −28,85% | — | — | 5,00 USDT | 3,60 USDT | 4 | Strong Sell |
| KSMUSDTKUSAMA / TETHER | WOO X | 4,37 USDT | −0,46% | — | — | 4,45 USDT | 4,22 USDT | 2,09 K | Sell |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,358 USD | +0,79% | — | — | 4,424 USD | 4,213 USD | 22,16 K | Sell |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,377 USDT | +0,55% | — | — | 4,443 USDT | 4,209 USDT | 196,6 K | Sell |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,325 USD | −1,30% | — | — | 4,442 USD | 4,257 USD | 9 | Sell |
| KSMUSDTKusama/Tether USD | BitMart | 4,36 USDT | −0,23% | — | — | 4,46 USDT | 4,21 USDT | 39,93 K | Sell |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,362 USDT | −0,07% | — | — | 4,451 USDT | 4,205 USDT | 1,4 M | Sell |