Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 32.13 USDT | −0.25% | 3.499 M | −18.29% | 32.53 USDT | 31.99 USDT | 5.442 K | Neutre |
KSMUSDTKSM / Tether USD | HTX | 32.1942 USDT | +0.88% | 3.038 M | +26.61% | 32.4437 USDT | 31.6508 USDT | 41.432 K | Neutre |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 32.174 USDT | +0.87% | 2.015 M | −19.79% | 32.447 USDT | 31.698 USDT | 30.161 K | Neutre |
KSMUSDTKusama/Tether | OKX | 32.15 USDT | −0.09% | 996.623 K | −23.04% | 32.48 USDT | 32.04 USDT | 1.546 K | Neutre |
KSMUSDTKusama / USDT | MEXC | 32.18 USDT | −0.06% | 684.127 K | +148.61% | 32.44 USDT | 32.03 USDT | 102 | Neutre |
KSMUSDTKSMUSDT SPOT | BYBIT | 32.1315 USDT | −0.13% | 398.759 K | +0.78% | 32.4746 USDT | 32.0575 USDT | 220 | Neutre |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 32.13 USDT | −0.06% | 349.338 K | −9.86% | 32.59 USDT | 32.03 USDT | 865 | Neutre |
KSMUSDTKusama / Tether US | WHITEBIT | 32.2069 USDT | −0.03% | 284.137 K | −3.98% | 32.4560 USDT | 32.0025 USDT | 889 | Neutre |
KSMUSDTKusama/Tether | GATEIO | 32.11 USDT | −0.16% | 109.676 K | +35.46% | 32.39 USDT | 31.97 USDT | 105 | Neutre |
KSMUSDTKSMUSDT SPOT | BITGET | 32.192 USDT | +0.07% | 102.918 K | −8.35% | 32.450 USDT | 32.023 USDT | 288 | Neutre |
KSMUSDTKusama / Tether | KUCOIN | 32.09 USDT | −0.28% | 98.534 K | −9.58% | 32.47 USDT | 32.06 USDT | 51 | Neutre |
KSMUSDTKUSAMA / TETHER | COINEX | 32.21 USDT | +0.22% | 10.995 K | −27.89% | 32.50 USDT | 31.91 USDT | 11 | Neutre |
KSMUSDTKSM / TetherUS | BINANCEUS | 31.94 USDT | −0.93% | 4.143 K | −30.47% | 31.94 USDT | 31.94 USDT | 5 | Neutre |
KSMUSDTKusama / Tether USD | POLONIEX | 62.00 USDT | +87.54% | 82 | +22.27% | 62.00 USDT | 33.00 USDT | 2 | Strong Buy |
KSMUSDTKusama / Tether | HITBTC | 31.724 USDT | −0.72% | 0 | +58.24% | 31.884 USDT | 31.724 USDT | 0 | Acheter |
KSMUSDTKUSAMA/TETHER USD | — | 32.15 USDT | −0.09% | 0 | — | 32.44 USDT | 32.01 USDT | 280 | Neutre |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 32.15 USDT | −0.09% | — | — | 32.46 USDT | 32.04 USDT | 1.573 K | Neutre |