Commencez

Lagrange / BTC

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lagrange / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,3101 USDT−1,24%31,21 M+297,36%0,3154 USDT0,3097 USDT1,71 M
Neutre
LAUSDT.PLAUSDT Perpetual ContractBybit0,3131 USDT−0,98%16,79 M+373,70%0,3177 USDT0,3123 USDT787,09 K
Neutre
LAUSDT.PLAUSDT Perpetual ContractZoomex0,3131 USDT−0,89%16,76 M+373,31%0,3177 USDT0,3123 USDT786 K
Neutre
LAKRWLagrange / KRWUpBit457,0 KRW−0,87%14,52 M+219,21%477,0 KRW457,0 KRW1,74 M
Sell
LAUSDTLA / Tether USDHTX0,3160 USDT+0,35%13,91 M+288,22%0,3226 USDT0,3114 USDT5,88 M
Neutre
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,3117 USDT−0,98%13,33 M+503,99%0,3163 USDT0,3109 USDT213,36 K
Neutre
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,3106 USDT−1,21%11,51 M−0,63%0,3161 USDT0,3091 USDT200,01 K
Neutre
LAUSDTLAUSDT SPOTBitget0,31391 USDT−0,86%11,39 M+6,83%0,31852 USDT0,31267 USDT281,71 K
Neutre
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,3113 USDT−1,02%8,35 M+16,32%0,3164 USDT0,3107 USDT349,1 K
Neutre
LAUSDT.PLagrange perpetual contractWhiteBIT0,3107 USDT−1,27%4,93 M−27,76%0,3149 USDT0,3107 USDT2,27 K
Neutre
LAUSDTLA / TetherUSBinance0,3149 USDT−0,76%3,81 M+105,17%0,3207 USDT0,3137 USDT303,93 K
Neutre
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3112 USDT−0,95%3,67 M+64,79%0,3156 USDT0,3102 USDT158,78 K
Neutre
LAUSDT.PLagrange/TetherUSToobit0,3107 USDT−1,02%2,9 M+255,96%0,3152 USDT0,3101 USDT160,48 K
Neutre
LAKRWLA / South Korean WonBithumb456,0000 KRW−0,87%2,25 M+83,49%463,0000 KRW453,0000 KRW222,52 K
Neutre
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,3108 USDT−1,02%1,45 M+436,87%0,3152 USDT0,3101 USDT69,76 K
Neutre
LAUSDTLagrange / Tether USWhiteBIT0,3147 USDT−0,82%1,23 M+49,41%0,3201 USDT0,3137 USDT23,12 K
Neutre
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,3107 USDT−0,89%1,19 M+280,86%0,3154 USDT0,3101 USDT50,17 K
Neutre
LAUSDTLAUSDT SPOTBybit0,3152 USDT−0,51%1,18 M+175,84%0,3199 USDT0,3137 USDT51,88 K
Neutre
LAUSDTLagrange/TetherGate0,3143 USDT−0,63%1,17 M−22,46%0,3188 USDT0,3134 USDT44,04 K
Neutre
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,312 USDT−0,64%1,02 M+521,68%0,316 USDT0,310 USDT20,72 K
Neutre
LATRYLA / Turkish LiraBinance13,53 TRY−0,66%988,96 K+94,40%13,74 TRY13,49 TRY8,88 K
Neutre
LAUSDTLagrange / Tether SPOTBITUNIX0,31386 USDT−0,89%919,86 K+9,06%0,31847 USDT0,31292 USDT25,79 K
Neutre
LAUSDTLagrange / USDTMEXC0,31530 USDT−0,58%638,38 K+332,87%0,31910 USDT0,31438 USDT28,01 K
Neutre
LAUSDLagrange / US DollarCoinbase0,3160 USD0,00%283,53 K+387,39%0,3160 USD0,3160 USD9
Neutre
LAUSDCLagrange / USDCCoinbase0,3160 USDC0,00%283,41 K+387,38%0,3160 USDC0,3160 USDC9
Neutre
LAUSDCLA / USD CoinBinance0,3153 USDC−0,54%266,29 K+40,84%0,3187 USDC0,3139 USDC20,07 K
Neutre
LAUSDTLA / USDT Spot Trading PairPhemex0,3159 USDT−0,38%240,42 K+571,59%0,3189 USDT0,3132 USDT12,81 K
Neutre
LAUSDTLAGRANGE / USDTKCEX0,3153 USDT−0,66%208,86 K+59,59%0,3193 USDT0,3141 USDT10,85 K
Neutre
LAUSDTLagrange / TetherKuCoin0,31465 USDT−0,68%199,71 K+28,04%0,31878 USDT0,31342 USDT2,25 K
Neutre
LAUSDT.PLA USDT PERPETUALPionex0,3108 USDT−0,89%179,14 K+452,04%0,3152 USDT0,3101 USDT6,13 K
Neutre
LAUSDTLAGRANGE/USD TETHERBloFin0,3151 USDT−0,66%70,73 K+4,69%0,3181 USDT0,3141 USDT1,22 K
Neutre
LAUSDLA / USDCrypto.com0,3220 USD+12,04%55,19 K+39,25%0,3800 USD0,3028 USD160,56 K
Neutre
LAUSDCLagrange / USDCMEXC0,3152 USDC−0,54%54,07 K−1,37%0,3185 USDC0,3131 USDC179
Neutre
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3108 USDT−0,86%49,15 K+196,87%0,3150 USDT0,3103 USDT140
Neutre
LABNBLA / Binance CoinBinance0,0003693 BNB+0,85%16,27 K+87,76%0,0003693 BNB0,0003693 BNB33
Neutre
LAUSDTLAGRANGE / TETHERCoinEx0,3154 USDT−0,47%13,7 K+234,12%0,3180 USDT0,3153 USDT66
Neutre
LAUSDTLAGRANGE/TETHERUSWEEX0,3152 USDT−0,03%5,74 K+150,17%0,3194 USDT0,3124 USDT1,81 K
Sell
LATHBLagrangeBitkub9,67 THB−5,20%1,39 K+19,74%9,67 THB9,67 THB7
Sell
LABTCLagrange / BTCUpBit0,000003640 BTC+2,82%749−63,69%0,000003650 BTC0,000003640 BTC500
Sell
LAUSDTLagrange / USDTUpBit0,27330 USDT−3,77%91+970,21%0,32980 USDT0,23820 USDT315
Strong Sell
LAUSDTLagrange/Tether USDBitMart0,3152 USDT−0,66%——0,3192 USDT0,3140 USDT6,71 K
Neutre
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,3106 USDT−0,61%——0,3149 USDT0,3096 USDT9,2 K
Neutre
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,3133 USDT−0,76%——0,3173 USDT0,3121 USDT6,1 K
Neutre
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,31090 USDT−1,05%——0,31542 USDT0,31036 USDT684,17 K
Neutre
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,3107 USDT−1,05%——0,3151 USDT0,3100 USDT186,79 K
Neutre
LAUSD1Lagrange / USD1MEXC0,31551 USD1−0,53%——0,31972 USD10,31432 USD12,34 K
Neutre
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,3106 USDT−0,96%——0,3150 USDT0,3098 USDT50,89 K
Neutre
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,3108 USDT−1,11%——0,3155 USDT0,3100 USDT1,68 M
Neutre
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,3110 USDT−0,89%——0,3150 USDT0,3103 USDT20,13 K
Neutre
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,3102 USDT−1,15%——0,3153 USDT0,3100 USDT30,52 K
Neutre