Commencez

Lagrange / BTC

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lagrange / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,2953 USDT−0,14%11,16 M−2,66%0,2992 USDT0,2883 USDT28,77 M
Sell
LAUSDTLAUSDT SPOTBitget0,29584 USDT−0,20%9,91 M+13,62%0,29944 USDT0,28927 USDT24,42 M
Sell
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,2952 USDT−0,14%6,47 M−0,65%0,2992 USDT0,2887 USDT16,62 M
Sell
LAUSDTLA / Tether USDHTX0,2959 USDT+1,16%2,81 M+9,66%0,2972 USDT0,2923 USDT1,53 M
Sell
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,2953 USDT−0,10%1,37 M−48,90%0,2990 USDT0,2883 USDT3,13 M
Sell
LAUSDT.PLagrange perpetual contractWhiteBIT0,2952 USDT+0,17%825,02 K−27,27%0,3001 USDT0,2882 USDT1,86 M
Sell
LAUSDTLagrange / Tether USWhiteBIT0,2963 USDT+0,03%719,17 K−3,20%0,2999 USDT0,2892 USDT1,87 M
Sell
LAUSDTLagrange / Tether SPOTBITUNIX0,29583 USDT−0,17%701,22 K+10,05%0,29938 USDT0,28940 USDT1,72 M
Sell
LAUSDT.PLAUSDT Perpetual ContractZoomex0,2955 USDT−0,14%523 K−51,91%0,2991 USDT0,2889 USDT1,02 M
Sell
LAUSDT.PLAUSDT Perpetual ContractBybit0,2955 USDT−0,14%522,81 K−51,96%0,2991 USDT0,2889 USDT1,03 M
Sell
LAUSDTLagrange/TetherGate0,2958 USDT−0,20%508,43 K−29,45%0,2997 USDT0,2896 USDT1,15 M
Sell
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,2954 USDT−0,07%480,99 K−60,53%0,2992 USDT0,2884 USDT333,59 K
Sell
LAKRWLagrange / KRWUpBit438,0 KRW0,00%234,25 K−51,45%444,0 KRW430,0 KRW669,22 K
Sell
LAUSDT.PLagrange/TetherUSToobit0,2954 USDT−0,07%230,74 K−28,17%0,2990 USDT0,2889 USDT584,94 K
Sell
LAUSDTLA / TetherUSBinance0,2964 USDT0,00%227,54 K−28,20%0,2992 USDT0,2893 USDT568,78 K
Sell
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2957 USDT+0,07%142,25 K−57,89%0,2987 USDT0,2884 USDT350,68 K
Sell
LAKRWLA / South Korean WonBithumb440,0000 KRW+0,23%123 K−35,07%444,0000 KRW431,0000 KRW316,92 K
Sell
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,2953 USDT−0,14%106,57 K−33,32%0,2990 USDT0,2888 USDT242,45 K
Sell
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,295 USDT0,00%104,96 K−43,01%0,299 USDT0,289 USDT233,58 K
Sell
LAUSDTLagrange / USDTMEXC0,29630 USDT−0,01%71,71 K−26,49%0,29964 USDT0,28962 USDT170,66 K
Sell
LAUSDTLAGRANGE / USDTKCEX0,2963 USDT−0,07%70,66 K+1,29%0,2996 USDT0,2897 USDT181,07 K
Sell
LAUSDTLAGRANGE/USD TETHERBloFin0,2962 USDT−0,24%66,74 K+1,96%0,3000 USDT0,2896 USDT172,14 K
Sell
LAUSDCLagrange / USDCMEXC0,2964 USDC+0,10%54,98 K+3,43%0,2999 USDC0,2895 USDC138,65 K
Sell
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,2953 USDT−0,14%50,17 K−42,85%0,2991 USDT0,2886 USDT117,11 K
Sell
LAUSDTLagrange/USD Tether SpotBingX0,2962 USDT−0,13%47,9 K+86,91%0,2997 USDT0,2895 USDT116,81 K
Neutre
LAUSDTLAUSDT SPOTBybit0,2957 USDT−0,24%39,2 K−62,94%0,2993 USDT0,2893 USDT74,68 K
Sell
LATRYLA / Turkish LiraBinance12,81 TRY−0,08%37,03 K−22,82%12,94 TRY12,57 TRY96,77 K
Sell
LAUSDTLagrange / TetherKuCoin0,29636 USDT−0,12%22,22 K+75,33%0,30341 USDT0,28992 USDT71,43 K
Sell
LAUSDLagrange / US DollarCoinbase0,2954 USD−0,37%19,06 K−67,22%0,2987 USD0,2926 USD15,84 K
Sell
LAUSDCLagrange / USDCCoinbase0,2954 USDC−0,37%19,05 K−67,22%0,2987 USDC0,2926 USDC15,84 K
Sell
LAUSDTLA / USDT Spot Trading PairPhemex0,2951 USDT−0,20%11,71 K−39,47%0,3003 USDT0,2888 USDT23,95 K
Sell
LAUSDT.PLA USDT PERPETUALPionex0,2952 USDT−0,14%9,37 K−57,02%0,2990 USDT0,2888 USDT22,17 K
Sell
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2952 USDT−0,24%3,77 K−8,96%0,2990 USDT0,2886 USDT2,69 K
Sell
LAUSDTLAGRANGE / TETHERCoinEx0,2955 USDT−0,44%2,8 K−4,08%0,3001 USDT0,2902 USDT7,3 K
Sell
LATHBLagrangeBitkub9,01 THB−3,94%2,71 K+152,97%9,26 THB9,01 THB9,14 K
Sell
LAUSDCLA / USD CoinBinance0,2957 USDC−1,14%1,28 K−80,54%0,2979 USDC0,2900 USDC2,73 K
Sell
LAUSDTLAGRANGE/TETHERUSWEEX0,2964 USDT+1,19%919+24,50%0,2976 USDT0,2929 USDT473
Sell
LAUSDLA / USDCrypto.com0,2952 USD+3,58%778+2 029,30%0,2954 USD0,2949 USD2,57 K
Sell
LABNBLA / Binance CoinBinance0,0003318 BNB+0,33%280−18,34%0,0003322 BNB0,0003315 BNB955
Sell
LAUSDTLagrange / USDTUpBit0,28960 USDT−14,65%1170,00%0,30220 USDT0,28960 USDT418
Sell
LABTCLagrange / BTCUpBit0,000003250 BTC+2,85%90,00%0,000003250 BTC0,000003250 BTC30
Sell
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,2939 USDT+1,17%——0,2952 USDT0,2898 USDT2,08 K
Sell
LAUSD1Lagrange / USD1MEXC0,29670 USD1+0,20%——0,29991 USD10,29024 USD1110,47 K
Sell
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,29531 USDT−0,12%——0,29905 USDT0,28869 USDT66,74 M
Sell
LAUSDTLagrange/Tether USDBitMart0,2964 USDT0,00%——0,2996 USDT0,2897 USDT1,01 M
Sell
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,2954 USDT−0,10%——0,2991 USDT0,2885 USDT3,11 M
Sell
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,2954 USDT−0,07%——0,2990 USDT0,2887 USDT294,38 K
Sell
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,2952 USDT−0,14%——0,2991 USDT0,2887 USDT1,82 M
Sell
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,2950 USDT−0,17%——0,2988 USDT0,2886 USDT204,36 K
Sell
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,2956 USDT−0,07%——0,2986 USDT0,2887 USDT14,83 K
Sell
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,2952 USDT−0,14%——0,2990 USDT0,2887 USDT417,87 K
Sell