LA / TetherUS
Pas de trades
Bourses
Obtenez les cours de LA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,20913 USDT | −6,81% | 11,64 M | +4,65% | 0,22434 USDT | 0,20740 USDT | 43,06 M | Sell | ||
| 0,2074 USDT | −7,29% | 11,56 M | −0,30% | 0,2236 USDT | 0,2060 USDT | 41,93 M | Sell | ||
| 0,2073 USDT | −7,25% | 7,66 M | −1,07% | 0,2236 USDT | 0,2057 USDT | 30,47 M | Sell | ||
| 0,2077 USDT | −7,15% | 6,5 M | −0,28% | 0,2238 USDT | 0,2062 USDT | 23,68 M | Sell | ||
| 0,20825 USDT | −7,04% | 3,49 M | −35,42% | 0,22403 USDT | 0,20649 USDT | 14,07 M | Sell | ||
| 0,20816 USDT | −7,11% | 3,48 M | −35,48% | 0,22403 USDT | 0,20649 USDT | 14 M | Sell | ||
| 0,2092 USDT | −6,82% | 2,99 M | +1,49% | 0,2246 USDT | 0,2062 USDT | 10,98 M | Sell | ||
| 0,2079 USDT | −7,23% | 2,24 M | −3,22% | 0,2238 USDT | 0,2064 USDT | 1,89 M | Sell | ||
| 0,2122 USDT | −1,62% | 1,55 M | +202,53% | 0,2156 USDT | 0,2109 USDT | 837,85 K | Sell | ||
| 0,2090 USDT | −6,86% | 1,26 M | +0,69% | 0,2243 USDT | 0,2077 USDT | 4,65 M | Sell | ||
| 0,2079 USDT | −7,06% | 1,04 M | +7,19% | 0,2235 USDT | 0,2062 USDT | 3,89 M | Sell | ||
| 0,20947 USDT | −6,66% | 845,63 K | +4,01% | 0,22441 USDT | 0,20737 USDT | 3,11 M | Sell | ||
| 310,0 KRW | −6,34% | 729,8 K | −31,90% | 331,0 KRW | 308,0 KRW | 2,78 M | Sell | ||
| 0,2089 USDT | −6,78% | 659,1 K | +51,02% | 0,2241 USDT | 0,2070 USDT | 2,56 M | Sell | ||
| 0,2074 USDT | −7,25% | 640,06 K | −18,93% | 0,2236 USDT | 0,2061 USDT | 2,56 M | Sell | ||
| 0,2074 USDT | −7,29% | 600,91 K | +6,99% | 0,2234 USDT | 0,2061 USDT | 2,39 M | Sell | ||
| 0,2092 USDT | −6,82% | 432,28 K | −9,69% | 0,2243 USDT | 0,2073 USDT | 1,56 M | Sell | ||
| 309,0000 KRW | −6,36% | 343 K | −20,47% | 329,0000 KRW | 308,0000 KRW | 1,35 M | Sell | ||
| 0,2084 USDT | −7,01% | 337,45 K | −34,03% | 0,2238 USDT | 0,2068 USDT | 1,36 M | Sell | ||
| 0,2087 USDT | −7,08% | 308,56 K | −10,73% | 0,2244 USDT | 0,2069 USDT | 1,19 M | Sell | ||
| 0,2076 USDT | −7,20% | 281 K | −4,29% | 0,2236 USDT | 0,2062 USDT | 1,11 M | Sell | ||
| 0,2088 USDT | −6,99% | 210,46 K | −65,94% | 0,2245 USDT | 0,2073 USDT | 810,03 K | Sell | ||
| 0,207 USDT | −7,17% | 208,71 K | +22,90% | 0,222 USDT | 0,205 USDT | 762,26 K | Sell | ||
| 0,20912 USDT | −6,90% | 166,41 K | −55,78% | 0,22430 USDT | 0,20731 USDT | 632,14 K | Sell | ||
| 0,2089 USD | −6,74% | 117,39 K | +39,24% | 0,2230 USD | 0,2069 USD | 444,74 K | Sell | ||
| 0,2089 USDC | −6,74% | 117,37 K | +39,24% | 0,2230 USDC | 0,2069 USDC | 443,57 K | Sell | ||
| 9,10 TRY | −6,67% | 99,83 K | −17,27% | 9,72 TRY | 9,05 TRY | 304,7 K | Sell | ||
| 0,2087 USDT | −7,00% | 91,05 K | +20,46% | 0,2243 USDT | 0,2073 USDT | 298,55 K | Sell | ||
| 0,2087 USDT | −7,16% | 58,23 K | −12,90% | 0,2245 USDT | 0,2071 USDT | 212,19 K | Sell | ||
| 0,2091 USDC | −6,90% | 54,36 K | −2,59% | 0,2242 USDC | 0,2072 USDC | 199,43 K | Sell | ||
| 0,2092 USDT | −7,02% | 37,94 K | −56,80% | 0,2246 USDT | 0,2063 USDT | 136,08 K | Sell | ||
| 0,2073 USDT | −7,29% | 17,41 K | +4,65% | 0,2235 USDT | 0,2061 USDT | 71,41 K | Sell | ||
| 0,20909 USDT | −6,91% | 16,49 K | −70,11% | 0,22376 USDT | 0,20768 USDT | 64,72 K | Sell | ||
| 0,2077 USDT | −7,07% | 12,02 K | +41,83% | 0,2233 USDT | 0,2062 USDT | 10,57 K | Sell | ||
| 0,2084 USDC | −7,42% | 7,22 K | −20,96% | 0,2240 USDC | 0,2080 USDC | 27,47 K | Sell | ||
| 0,0003415 BNB | −4,05% | 2,3 K | +39,28% | 0,0003533 BNB | 0,0003402 BNB | 10,52 K | Sell | ||
| 0,2091 USDT | −6,86% | 2,21 K | +5,84% | 0,2248 USDT | 0,2085 USDT | 8,09 K | Sell | ||
| 6,73 THB | −4,54% | 1,59 K | −80,93% | 7,13 THB | 6,68 THB | 6,69 K | Sell | ||
| 0,2092 USDT | −0,71% | 737 | +3,79% | 0,2115 USDT | 0,2073 USDT | 280 | Sell | ||
| 0,2147 USD | −12,62% | 172 | 0,00% | 0,2147 USD | 0,2147 USD | 800 | Sell | ||
| 0,19320 USDT | +45,26% | 89 | +2,45% | 0,19320 USDT | 0,19320 USDT | 460 | Sell | ||
| 0,000003080 BTC | −13,48% | 41 | 0,00% | 0,000003080 BTC | 0,000003080 BTC | 190 | Sell | ||
| 0,2089 USDT | −6,95% | — | — | 0,2244 USDT | 0,2074 USDT | 1,44 M | Sell | ||
| 0,2079 USDT | −7,06% | — | — | 0,2237 USDT | 0,2061 USDT | 1,79 M | Sell | ||
| 0,2079 USDT | −7,19% | — | — | 0,2237 USDT | 0,2064 USDT | 382,4 K | Sell | ||
| 0,20899 USD1 | −6,99% | — | — | 0,22463 USD1 | 0,20757 USD1 | 181,09 K | Sell | ||
| 0,2078 USDT | −1,14% | — | — | 0,2100 USDT | 0,2060 USDT | 41,43 K | Sell | ||
| 0,2071 USDT | −7,34% | — | — | 0,2232 USDT | 0,2059 USDT | 994,86 K | Sell | ||
| 0,2079 USDT | −7,02% | — | — | 0,2235 USDT | 0,2059 USDT | 30,29 M | Sell | ||
| 0,2074 USDT | −7,29% | — | — | 0,2236 USDT | 0,2063 USDT | 814,17 K | Sell | ||
| 0,20755 USDT | −7,43% | — | — | 0,22341 USDT | 0,20618 USDT | 253,19 M | Sell | ||
| 0,2073 USDT | −7,29% | — | — | 0,2236 USDT | 0,2060 USDT | 3,62 M | Sell |