Commencez

LA / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LAUSDTLAUSDT SPOTBitget0,20913 USDT−6,81%11,64 M+4,65%0,22434 USDT0,20740 USDT43,06 M
Sell
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,2074 USDT−7,29%11,56 M−0,30%0,2236 USDT0,2060 USDT41,93 M
Sell
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,2073 USDT−7,25%7,66 M−1,07%0,2236 USDT0,2057 USDT30,47 M
Sell
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,2077 USDT−7,15%6,5 M−0,28%0,2238 USDT0,2062 USDT23,68 M
Sell
LAUSDT.PLAUSDT Perpetual ContractBybit0,20825 USDT−7,04%3,49 M−35,42%0,22403 USDT0,20649 USDT14,07 M
Sell
LAUSDT.PLAUSDT Perpetual ContractZoomex0,20816 USDT−7,11%3,48 M−35,48%0,22403 USDT0,20649 USDT14 M
Sell
LAUSDT.PLagrange perpetual contractWhiteBIT0,2092 USDT−6,82%2,99 M+1,49%0,2246 USDT0,2062 USDT10,98 M
Sell
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,2079 USDT−7,23%2,24 M−3,22%0,2238 USDT0,2064 USDT1,89 M
Sell
LAUSDTLA / Tether USDHTX0,2122 USDT−1,62%1,55 M+202,53%0,2156 USDT0,2109 USDT837,85 K
Sell
LAUSDTLagrange/USD Tether SpotBingX0,2090 USDT−6,86%1,26 M+0,69%0,2243 USDT0,2077 USDT4,65 M
Sell
LAUSDT.PLagrange/TetherUSToobit0,2079 USDT−7,06%1,04 M+7,19%0,2235 USDT0,2062 USDT3,89 M
Sell
LAUSDTLagrange / Tether SPOTBITUNIX0,20947 USDT−6,66%845,63 K+4,01%0,22441 USDT0,20737 USDT3,11 M
Sell
LAKRWLagrange / KRWUpBit310,0 KRW−6,34%729,8 K−31,90%331,0 KRW308,0 KRW2,78 M
Sell
LAUSDTLagrange/TetherGate0,2089 USDT−6,78%659,1 K+51,02%0,2241 USDT0,2070 USDT2,56 M
Sell
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2074 USDT−7,25%640,06 K−18,93%0,2236 USDT0,2061 USDT2,56 M
Sell
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,2074 USDT−7,29%600,91 K+6,99%0,2234 USDT0,2061 USDT2,39 M
Sell
LAUSDTLA / TetherUSBinance0,2092 USDT−6,82%432,28 K−9,69%0,2243 USDT0,2073 USDT1,56 M
Sell
LAKRWLA / South Korean WonBithumb309,0000 KRW−6,36%343 K−20,47%329,0000 KRW308,0000 KRW1,35 M
Sell
LAUSDT.PLAGRANGE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2084 USDT−7,01%337,45 K−34,03%0,2238 USDT0,2068 USDT1,36 M
Sell
LAUSDTLagrange / Tether USWhiteBIT0,2087 USDT−7,08%308,56 K−10,73%0,2244 USDT0,2069 USDT1,19 M
Sell
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,2076 USDT−7,20%281 K−4,29%0,2236 USDT0,2062 USDT1,11 M
Sell
LAUSDTLAUSDT SPOTBybit0,2088 USDT−6,99%210,46 K−65,94%0,2245 USDT0,2073 USDT810,03 K
Sell
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,207 USDT−7,17%208,71 K+22,90%0,222 USDT0,205 USDT762,26 K
Sell
LAUSDTLagrange / USDTMEXC0,20912 USDT−6,90%166,41 K−55,78%0,22430 USDT0,20731 USDT632,14 K
Sell
LAUSDLagrange / US DollarCoinbase0,2089 USD−6,74%117,39 K+39,24%0,2230 USD0,2069 USD444,74 K
Sell
LAUSDCLagrange / USDCCoinbase0,2089 USDC−6,74%117,37 K+39,24%0,2230 USDC0,2069 USDC443,57 K
Sell
LATRYLA / Turkish LiraBinance9,10 TRY−6,67%99,83 K−17,27%9,72 TRY9,05 TRY304,7 K
Sell
LAUSDTLAGRANGE / USDTKCEX0,2087 USDT−7,00%91,05 K+20,46%0,2243 USDT0,2073 USDT298,55 K
Sell
LAUSDTLAGRANGE/USD TETHERBloFin0,2087 USDT−7,16%58,23 K−12,90%0,2245 USDT0,2071 USDT212,19 K
Sell
LAUSDCLagrange / USDCMEXC0,2091 USDC−6,90%54,36 K−2,59%0,2242 USDC0,2072 USDC199,43 K
Sell
LAUSDTLA / USDT Spot Trading PairPhemex0,2092 USDT−7,02%37,94 K−56,80%0,2246 USDT0,2063 USDT136,08 K
Sell
LAUSDT.PLA USDT PERPETUALPionex0,2073 USDT−7,29%17,41 K+4,65%0,2235 USDT0,2061 USDT71,41 K
Sell
LAUSDTLagrange / TetherKuCoin0,20909 USDT−6,91%16,49 K−70,11%0,22376 USDT0,20768 USDT64,72 K
Sell
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2077 USDT−7,07%12,02 K+41,83%0,2233 USDT0,2062 USDT10,57 K
Sell
LAUSDCLA / USD CoinBinance0,2084 USDC−7,42%7,22 K−20,96%0,2240 USDC0,2080 USDC27,47 K
Sell
LABNBLA / Binance CoinBinance0,0003415 BNB−4,05%2,3 K+39,28%0,0003533 BNB0,0003402 BNB10,52 K
Sell
LAUSDTLAGRANGE / TETHERCoinEx0,2091 USDT−6,86%2,21 K+5,84%0,2248 USDT0,2085 USDT8,09 K
Sell
LATHBLagrangeBitkub6,73 THB−4,54%1,59 K−80,93%7,13 THB6,68 THB6,69 K
Sell
LAUSDTLAGRANGE/TETHERUSWEEX0,2092 USDT−0,71%737+3,79%0,2115 USDT0,2073 USDT280
Sell
LAUSDLA / USDCrypto.com0,2147 USD−12,62%1720,00%0,2147 USD0,2147 USD800
Sell
LAUSDTLagrange / USDTUpBit0,19320 USDT+45,26%89+2,45%0,19320 USDT0,19320 USDT460
Sell
LABTCLagrange / BTCUpBit0,000003080 BTC−13,48%410,00%0,000003080 BTC0,000003080 BTC190
Sell
LAUSDTLagrange/Tether USDBitMart0,2089 USDT−6,95%——0,2244 USDT0,2074 USDT1,44 M
Sell
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,2079 USDT−7,06%——0,2237 USDT0,2061 USDT1,79 M
Sell
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,2079 USDT−7,19%——0,2237 USDT0,2064 USDT382,4 K
Sell
LAUSD1Lagrange / USD1MEXC0,20899 USD1−6,99%——0,22463 USD10,20757 USD1181,09 K
Sell
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,2078 USDT−1,14%——0,2100 USDT0,2060 USDT41,43 K
Sell
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,2071 USDT−7,34%——0,2232 USDT0,2059 USDT994,86 K
Sell
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,2079 USDT−7,02%——0,2235 USDT0,2059 USDT30,29 M
Sell
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,2074 USDT−7,29%——0,2236 USDT0,2063 USDT814,17 K
Sell
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,20755 USDT−7,43%——0,22341 USDT0,20618 USDT253,19 M
Sell
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,2073 USDT−7,29%——0,2236 USDT0,2060 USDT3,62 M
Sell