Commencez

LA / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,2157 USDT−3,58%11,69 M−0,19%0,2236 USDT0,2145 USDT23,76 M
Sell
LAUSDTLAUSDT SPOTBitget0,21635 USDT−3,59%10,98 M−2,62%0,22434 USDT0,21505 USDT21,98 M
Sell
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,2158 USDT−3,45%7,23 M−7,22%0,2236 USDT0,2145 USDT15,98 M
Sell
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,2161 USDT−3,40%6,49 M−0,35%0,2238 USDT0,2148 USDT13,23 M
Sell
LAUSDT.PLAUSDT Perpetual ContractBybit0,21631 USDT−3,45%3,89 M−16,89%0,22403 USDT0,21509 USDT7,56 M
Sell
LAUSDT.PLAUSDT Perpetual ContractZoomex0,21631 USDT−3,48%3,88 M−16,95%0,22403 USDT0,21509 USDT7,55 M
Sell
LAUSDT.PLagrange perpetual contractWhiteBIT0,2170 USDT−3,34%2,92 M−14,20%0,2246 USDT0,2146 USDT6,39 M
Sell
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,2161 USDT−3,57%2,06 M−13,13%0,2238 USDT0,2149 USDT874,84 K
Sell
LAUSDTLagrange/USD Tether SpotBingX0,2174 USDT−3,12%1,2 M−4,44%0,2243 USDT0,2174 USDT2,37 M
Sell
LAUSDTLA / Tether USDHTX0,2172 USDT−3,94%1,16 M+92,69%0,2304 USDT0,2160 USDT4,81 M
Sell
LAUSDT.PLagrange/TetherUSToobit0,2156 USDT−3,62%972,95 K−4,02%0,2235 USDT0,2146 USDT1,97 M
Sell
LAUSDTLagrange / Tether SPOTBITUNIX0,21637 USDT−3,58%799,13 K−3,64%0,22441 USDT0,21507 USDT1,57 M
Sell
LAKRWLagrange / KRWUpBit319,0 KRW−3,63%736,57 K−31,99%331,0 KRW317,0 KRW1,54 M
Sell
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2153 USDT−3,71%652,71 K−9,89%0,2236 USDT0,2143 USDT1,24 M
Sell
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,2157 USDT−3,58%543,2 K−14,25%0,2234 USDT0,2145 USDT1,2 M
Sell
LAUSDTLagrange/TetherGate0,2159 USDT−3,66%541,86 K−19,70%0,2241 USDT0,2156 USDT1,25 M
Sell
LAKRWLA / South Korean WonBithumb318,0000 KRW−3,64%414,25 K+7,99%329,0000 KRW316,0000 KRW907,65 K
Sell
LAUSDTLA / TetherUSBinance0,2168 USDT−3,43%399,06 K−18,21%0,2243 USDT0,2152 USDT785,1 K
Sell
LAUSDT.PLAGRANGE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2162 USDT−3,53%370,83 K−17,09%0,2238 USDT0,2150 USDT728,74 K
Sell
LAUSDTLagrange / Tether USWhiteBIT0,2166 USDT−3,56%310,27 K−11,34%0,2244 USDT0,2152 USDT601,93 K
Sell
LAUSDTLAUSDT SPOTBybit0,2158 USDT−3,88%306,78 K−35,06%0,2245 USDT0,2154 USDT346,84 K
Sell
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,2158 USDT−3,53%264,86 K−4,27%0,2236 USDT0,2145 USDT540 K
Sell
LAUSDTLagrange / USDTMEXC0,21649 USDT−3,62%207,38 K−31,36%0,22430 USDT0,21567 USDT273,52 K
Sell
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,215 USDT−3,59%180,93 K−3,27%0,222 USDT0,214 USDT423,97 K
Sell
LATRYLA / Turkish LiraBinance9,42 TRY−3,38%111,17 K−20,19%9,72 TRY9,37 TRY128,8 K
Sell
LAUSDTLAGRANGE / USDTKCEX0,2168 USDT−3,39%83,55 K+7,17%0,2243 USDT0,2156 USDT146,4 K
Sell
LAUSDLagrange / US DollarCoinbase0,2162 USD−3,48%81,13 K+7,59%0,2230 USD0,2154 USD132,34 K
Sell
LAUSDCLagrange / USDCCoinbase0,2162 USDC−3,48%81,13 K+7,60%0,2230 USDC0,2154 USDC132,11 K
Sell
LAUSDTLAGRANGE/USD TETHERBloFin0,2159 USDT−3,96%62,59 K−1,53%0,2245 USDT0,2149 USDT123,51 K
Sell
LAUSDCLagrange / USDCMEXC0,2166 USDC−3,56%55,71 K−1,21%0,2242 USDC0,2154 USDC118,65 K
Sell
LAUSDTLA / USDT Spot Trading PairPhemex0,2166 USDT−3,73%54,16 K−22,69%0,2246 USDT0,2145 USDT73,22 K
Sell
LAUSDTLagrange / TetherKuCoin0,21633 USDT−3,69%36,49 K+13,27%0,22376 USDT0,21582 USDT13,82 K
Sell
LAUSDT.PLA USDT PERPETUALPionex0,2157 USDT−3,53%26,2 K+286,60%0,2235 USDT0,2146 USDT55,21 K
Sell
LAUSDCLA / USD CoinBinance0,2164 USDC−3,86%6,94 K−10,26%0,2240 USDC0,2150 USDC13,92 K
Sell
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2157 USDT−3,49%6,77 K−36,55%0,2233 USDT0,2146 USDT3,4 K
Sell
LAUSDTLAGRANGE / TETHERCoinEx0,2168 USDT−3,43%2,23 K+13,69%0,2248 USDT0,2156 USDT4,49 K
Sell
LATHBLagrangeBitkub6,85 THB−2,84%2,01 K−77,80%7,13 THB6,80 THB5,63 K
Sell
LABNBLA / Binance CoinBinance0,0003426 BNB−3,74%1,66 K−65,27%0,0003533 BNB0,0003426 BNB1,7 K
Sell
LAUSDTLAGRANGE/TETHERUSWEEX0,2168 USDT−3,21%718−12,90%0,2283 USDT0,2152 USDT2,53 K
Strong Sell
LAUSDLA / USDCrypto.com0,2457 USD+5,09%158+11,21%0,2458 USD0,2253 USD698
Sell
LABTCLagrange / BTCUpBit0,000003560 BTC0,00%119+142,77%0,000003560 BTC0,000003550 BTC485
Buy
LAUSDTLagrange / USDTUpBit0,19320 USDT+45,26%89+2,45%0,19320 USDT0,19320 USDT460
Sell
LAUSD1Lagrange / USD1MEXC0,21649 USD1−3,65%——0,22463 USD10,21504 USD195,81 K
Sell
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,2156 USDT−3,53%——0,2232 USDT0,2144 USDT525,31 K
Sell
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,2157 USDT−3,58%——0,2237 USDT0,2146 USDT973,86 K
Sell
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,2157 USDT−3,45%——0,2272 USDT0,2147 USDT249,45 K
Sell
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,21583 USDT−3,74%——0,22341 USDT0,21470 USDT134,55 M
Sell
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,2157 USDT−3,71%——0,2237 USDT0,2148 USDT227,08 K
Sell
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,2157 USDT−3,53%——0,2236 USDT0,2146 USDT1,96 M
Sell
LAUSDTLagrange/Tether USDBitMart0,2167 USDT−3,47%——0,2244 USDT0,2153 USDT807,64 K
Sell
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,2158 USDT−3,49%——0,2235 USDT0,2146 USDT15,91 M
Sell
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,2158 USDT−3,53%——0,2236 USDT0,2146 USDT409,84 K
Sell