LDO / Bitcoin
Pas de trades
Bourses
Obtenez les cours de LDO / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,4181 USDT | −1,25% | 41,56 M | +78,04% | 0,4273 USDT | 0,4148 USDT | 20,79 M | Strong Sell | ||
| 0,4186 USDT | −0,95% | 23,21 M | +138,81% | 0,4272 USDT | 0,4146 USDT | 8,4 M | Sell | ||
| 0,4186 USDT | −0,95% | 23,2 M | +138,33% | 0,4272 USDT | 0,4146 USDT | 8,41 M | Sell | ||
| 0,4178 USDT | −1,39% | 22,42 M | −9,90% | 0,4279 USDT | 0,4143 USDT | 21,61 M | Sell | ||
| 0,4181 USDT | −1,18% | 18,88 M | +145,49% | 0,4270 USDT | 0,4146 USDT | 2,73 M | Sell | ||
| 0,4181 USDT | −1,16% | 12,4 M | +77,06% | 0,4272 USDT | 0,4149 USDT | 6,18 M | Sell | ||
| 0,4181 USDT | −1,21% | 11,83 M | +0,57% | 0,4271 USDT | 0,4149 USDT | 15,47 M | Strong Sell | ||
| 0,4181 USDT | −1,28% | 10,57 M | +70,15% | 0,4272 USDT | 0,4149 USDT | 6,88 M | Strong Sell | ||
| 0,4184 USDT | −1,16% | 10,31 M | +158,32% | 0,4275 USDT | 0,4143 USDT | 4,3 M | Sell | ||
| 0,4179 USDT | −1,11% | 8,35 M | +237,17% | 0,4269 USDT | 0,4144 USDT | 2,6 M | Strong Sell | ||
| 0,4179 USDT | −1,23% | 5,63 M | +48,43% | 0,4271 USDT | 0,4147 USDT | 4,02 M | Sell | ||
| 0,4189 USDT | −1,09% | 2,95 M | +156,01% | 0,4276 USDT | 0,4152 USDT | 1,09 M | Sell | ||
| 0,417 USDT | −1,18% | 2,8 M | +135,96% | 0,427 USDT | 0,413 USDT | 2,74 M | Strong Sell | ||
| 0,4196 USDT | −0,76% | 2,42 M | +214,67% | 0,4275 USDT | 0,4149 USDT | 914,69 K | Sell | ||
| 0,4187 USDT | −0,97% | 2,28 M | +203,02% | 0,4274 USDT | 0,4152 USDT | 898,65 K | Sell | ||
| 0,4192 USDT | −2,22% | 2,25 M | +64,43% | 0,4615 USDT | 0,4072 USDT | 4,29 M | Sell | ||
| 0,4182 USDT | −1,23% | 2,05 M | +81,09% | 0,4272 USDT | 0,4149 USDT | 1,12 M | Sell | ||
| 0,4184 USDT | −1,25% | 1,82 M | +19,57% | 0,4274 USDT | 0,4150 USDT | 1,53 M | Sell | ||
| 0,418 USDT | −2,11% | 1,77 M | +222,72% | 0,433 USDT | 0,388 USDT | 2,87 M | Sell | ||
| 0,4196 USDC | −0,59% | 1,18 M | +125,17% | 0,4270 USDC | 0,4146 USDC | 471,38 K | Sell | ||
| 0,4181 USDT | −1,23% | 1,03 M | +16,81% | 0,4269 USDT | 0,4149 USDT | 1,03 M | Sell | ||
| 0,4192 USDT | −0,83% | 1,02 M | +54,19% | 0,4277 USDT | 0,4144 USDT | 889,65 K | Strong Sell | ||
| 0,4185 USDT | −0,95% | 865,59 K | +184,01% | 0,4273 USDT | 0,4149 USDT | 376,57 K | Sell | ||
| 0,4182 USDT | −1,23% | 861,36 K | +60,20% | 0,4270 USDT | 0,4149 USDT | 564,64 K | Strong Sell | ||
| 0,4184 USDT | −1,13% | 853,62 K | +143,90% | 0,4272 USDT | 0,4150 USDT | 394,14 K | Sell | ||
| 0,418 USD | −1,18% | 853,25 K | +117,85% | 0,428 USD | 0,415 USD | 318,19 K | Sell | ||
| 0,418 USDC | −1,18% | 853,2 K | +117,92% | 0,428 USDC | 0,415 USDC | 315,56 K | Sell | ||
| 0,4193 USDT | −0,76% | 822,49 K | +202,06% | 0,4268 USDT | 0,4149 USDT | 325,67 K | Sell | ||
| 0,4184 USDT | −1,16% | 644,16 K | +153,35% | 0,4275 USDT | 0,4151 USDT | 283,24 K | Sell | ||
| 18,34 TRY | −0,70% | 574,24 K | +211,28% | 18,70 TRY | 18,13 TRY | 227,73 K | Sell | ||
| 0,4196 USDT | −0,92% | 429,28 K | +219,78% | 0,4275 USDT | 0,4151 USDT | 119,44 K | Sell | ||
| 0,4189 USD | −0,88% | 400,57 K | +234,40% | 0,4257 USD | 0,4167 USD | 7,06 K | Sell | ||
| 0,4189 USDT | −0,95% | 374,54 K | +24,38% | 0,4277 USDT | 0,4148 USDT | 348,93 K | Sell | ||
| 0,4190 USDC | −0,73% | 302,39 K | +92,69% | 0,4260 USDC | 0,4162 USDC | 99,13 K | Sell | ||
| 0,4185 USDT | −1,18% | 280,07 K | +26,45% | 0,4274 USDT | 0,4150 USDT | 232,27 K | Sell | ||
| 0,418 USD | −0,95% | 275,24 K | +97,22% | 0,426 USD | 0,416 USD | 128,02 K | Sell | ||
| 0,4178 USDT | −1,51% | 249,41 K | +3,83% | 0,4284 USDT | 0,4148 USDT | 330,32 K | Strong Sell | ||
| 0,00000533 BTC | −0,56% | 228,16 K | +73,46% | 0,00000542 BTC | 0,00000530 BTC | 137,4 K | Sell | ||
| 0,4191 USDC | −0,76% | 221,92 K | +225,36% | 0,4266 USDC | 0,4147 USDC | 93,97 K | Sell | ||
| 0,4181 USDT | −1,25% | 179,68 K | +75,46% | 0,4273 USDT | 0,4148 USDT | 56,64 K | Sell | ||
| 0,35552 EUR | −0,58% | 163,16 K | +114,32% | 0,36095 EUR | 0,35136 EUR | 35,09 K | Sell | ||
| 0,418 USDT | −1,88% | 137,67 K | +58,10% | 0,433 USDT | 0,384 USDT | 265,41 K | Strong Sell | ||
| 0,3551 EUR | −0,78% | 134,06 K | +90,94% | 0,3610 EUR | 0,3516 EUR | 43,72 K | Sell | ||
| 0,4185 USDT | −1,11% | 126,33 K | +62,35% | 0,4399 USDT | 0,4147 USDT | 72,15 K | Sell | ||
| 0,4167 USDC | −1,81% | 116,19 K | +763,69% | 0,4250 USDC | 0,4157 USDC | 32,64 K | Sell | ||
| 621,0000 KRW | −1,90% | 115,74 K | +82,61% | 636,0000 KRW | 614,0000 KRW | 63,25 K | Strong Sell | ||
| 0,353 EUR | −1,12% | 84,24 K | +89,04% | 0,359 EUR | 0,351 EUR | 25,32 K | Sell | ||
| 0,4181 USDT | −1,14% | 64,7 K | +39,97% | 0,4272 USDT | 0,4149 USDT | 27,89 K | Sell | ||
| 0,4186 USDC | −0,88% | 60,82 K | +12,03% | 0,4270 USDC | 0,4147 USDC | 78,45 K | Sell | ||
| 0,5421 USDT | +2,32% | 47,79 K | −0,38% | 0,5565 USDT | 0,5133 USDT | 47,2 K | Strong Buy | ||
| 0,419 USDC | −1,64% | 46,21 K | +94,80% | 0,432 USDC | 0,384 USDC | 86,9 K | Sell | ||
| 0,29598 USDT | −2,57% | 37,49 K | −22,99% | 0,31221 USDT | 0,28681 USDT | 60,21 K | Sell | ||
| 0,4194 USD | −1,08% | 34,53 K | +89,47% | 0,4273 USD | 0,4151 USD | 14,51 K | Sell | ||
| 0,4171 USDC | −1,30% | 32,72 K | +509,35% | 0,4249 USDC | 0,4171 USDC | 5,18 K | Strong Sell | ||
| 0,417000 USD | −1,18% | 26,49 K | +12 120,54% | 0,426000 USD | 0,417000 USD | 635 | Strong Sell | ||
| 0,417000 USD | −1,18% | 26,49 K | +12 120,54% | 0,426000 USD | 0,417000 USD | 635 | Strong Sell | ||
| 0,417000 USDC | −1,18% | 26,48 K | +12 119,66% | 0,426000 USDC | 0,417000 USDC | 635 | Strong Sell | ||
| 13,37 THB | +0,53% | 8,49 K | +120,89% | 13,50 THB | 12,29 THB | 16,76 K | Sell | ||
| 0,4196 USDT | −0,87% | 6,44 K | −11,23% | 0,4273 USDT | 0,4152 USDT | 798 | Sell | ||
| 0,53351e-5 BTC | −0,67% | 3,76 K | −5,97% | 0,54168e-5 BTC | 0,52646e-5 BTC | 5,19 K | Strong Sell | ||
| 0,40261000 USDT | −13,79% | 3,39 K | −92,24% | 0,46655000 USDT | 0,38964000 USDT | 8,48 K | Strong Sell | ||
| 0,4179 USDC | −1,14% | 2,85 K | −29,19% | 0,4312 USDC | 0,4179 USDC | 91 | Sell | ||
| 0,3548 EUR | −0,81% | 1,73 K | +339,29% | 0,3606 EUR | 0,3548 EUR | 37 | Sell | ||
| 13,3710 THB | +2,90% | 1,53 K | +814,98% | 13,3770 THB | 13,3670 THB | 3,15 K | Sell | ||
| 0,398 USDT | +0,51% | 1,08 K | +124,33% | 0,398 USDT | 0,398 USDT | 12 | Sell | ||
| 0,4167 USD | +1,39% | 867 | −14,06% | 0,4225 USD | 0,4167 USD | 1,03 K | Sell | ||
| 0,00000555 BTC | −5,29% | 473 | +1 043,96% | 0,00000555 BTC | 0,00000502 BTC | 1,1 K | Strong Sell | ||
| 0,43293000 USD | −13,15% | 447 | +1 015,82% | 0,43866000 USD | 0,39632000 USD | 1,1 K | Strong Sell | ||
| 0,3585 EUR | −5,66% | 54 | −56,37% | 0,3585 EUR | 0,3585 EUR | 89 | Strong Sell | ||
| 0,4197 USD | −1,25% | — | — | 0,4250 USD | 0,4190 USD | 306 | Sell | ||
| 0,4182 USDT | −1,18% | — | — | 0,4269 USDT | 0,4149 USDT | 2,77 M | Sell | ||
| 0,416660674 USD | −1,26% | — | — | 0,427607703 USD | 0,412901134 USD | 1,23 K | Strong Sell | ||
| 0,4181 USDT | −1,25% | — | — | 0,4271 USDT | 0,4148 USDT | 936,87 K | Strong Sell | ||
| 0,4182 USDT | −1,02% | — | — | 0,4272 USDT | 0,4150 USDT | 130,3 M | Sell | ||
| 0,4202 FDUSD | −0,71% | — | — | 0,4281 FDUSD | 0,4159 FDUSD | 108,22 K | Sell | ||
| 0,41822 USDC | −0,99% | — | — | 0,42658 USDC | 0,41465 USDC | 44,96 K | Sell | ||
| 0,4191 USDT | −0,88% | — | — | 0,4267 USDT | 0,4146 USDT | 281,83 K | Sell | ||
| 0,4242 USD | +5,35% | — | — | 0,4242 USD | 0,4026 USD | 101 | Sell | ||
| 0,416660674 USD | −1,26% | — | — | 0,427607703 USD | 0,412901134 USD | 4,64 K | Strong Sell | ||
| 0,4185 USD | +1,45% | — | — | 0,4265 USD | 0,4170 USD | 341 | Sell | ||
| 0,4183 USDT | −1,78% | — | — | 0,4330 USDT | 0,3831 USDT | 3,31 M | Sell | ||
| 0,418 USD | −1,42% | — | — | 0,427 USD | 0,414 USD | 1,44 M | Sell | ||
| 0,41845 USDT | −1,19% | — | — | 0,42726 USDT | 0,41504 USDT | 1,87 M | Sell | ||
| 0,4181 USD | −1,65% | — | — | 0,4260 USD | 0,4156 USD | 214 | Strong Sell | ||
| 0,4182 USDT | −1,16% | — | — | 0,4271 USDT | 0,4149 USDT | 378,72 K | Sell | ||
| 0,4178 USDT | −1,18% | — | — | 0,4269 USDT | 0,4145 USDT | 2,54 M | Sell | ||
| 0,4185 USD | −1,13% | — | — | 0,4275 USD | 0,4151 USD | 316,34 K | Sell | ||
| 0,4185 USDT | −1,18% | — | — | 0,4278 USDT | 0,4148 USDT | 20,55 M | Strong Sell | ||
| 0,416660674 USD | −1,26% | — | — | 0,427607703 USD | 0,412901134 USD | 1,21 K | Sell | ||
| 0,105761360 USD | −74,42% | — | — | 0,425939965 USD | 0,104816697 USD | 2,94 K | Strong Sell | ||
| 0,4183 USD | −1,25% | — | — | 0,4274 USD | 0,4146 USD | 702,6 K | Sell | ||
| 5,176 WCRO | −2,90% | — | — | 5,330 WCRO | 5,176 WCRO | 726 | Strong Sell | ||
| 0,4193 USD | −0,73% | — | — | 0,4271 USD | 0,4151 USD | 291,21 K | Sell | ||
| 0,417871046 USD | −0,83% | — | — | 0,425763293 USD | 0,415017646 USD | 379,93 K | Sell | ||
| 0,0001412 WSTETH | +1,71% | — | — | 0,0001418 WSTETH | 0,0001388 WSTETH | 240 | Sell | ||
| 0,4186 USDT | −0,99% | — | — | 0,4274 USDT | 0,4153 USDT | 849,72 K | Sell | ||
| 0,417000 GUSD | −1,18% | — | — | 0,426000 GUSD | 0,417000 GUSD | 635 | Strong Sell | ||
| 0,102459823 USD | −8,33% | — | — | 0,111390601 USD | 0,102459823 USD | 4 | Strong Sell | ||
| 0,4185 USDT | −1,06% | — | — | 0,4270 USDT | 0,4145 USDT | 15,22 K | Sell | ||
| 0,4182 USDT | −1,13% | — | — | 0,4273 USDT | 0,4148 USDT | 810,61 K | Sell |