LDO / Bitcoin
Pas de trades
Bourses
Obtenez les cours de LDO / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,4181 USDT | −1,25% | 36,64 M | +29,60% | 0,4273 USDT | 0,4076 USDT | 24,91 M | Strong Sell | ||
| 0,4188 USDT | −1,16% | 21,93 M | −12,48% | 0,4279 USDT | 0,4074 USDT | 24,88 M | Sell | ||
| 0,4180 USDT | −1,09% | 20,14 M | +54,95% | 0,4272 USDT | 0,4075 USDT | 10,2 M | Sell | ||
| 0,4179 USDT | −1,11% | 20,13 M | +54,12% | 0,4272 USDT | 0,4075 USDT | 10,26 M | Sell | ||
| 0,4170 USDT | −1,44% | 16,04 M | +51,88% | 0,4270 USDT | 0,4071 USDT | 3,23 M | Strong Sell | ||
| 0,4170 USDT | −1,47% | 11,72 M | −1,57% | 0,4271 USDT | 0,4076 USDT | 16,92 M | Strong Sell | ||
| 0,4180 USDT | −1,18% | 10,92 M | +27,52% | 0,4272 USDT | 0,4078 USDT | 7,55 M | Sell | ||
| 0,4181 USDT | −1,28% | 9,47 M | +29,33% | 0,4272 USDT | 0,4077 USDT | 8,01 M | Strong Sell | ||
| 0,4173 USDT | −1,42% | 9,06 M | +71,85% | 0,4275 USDT | 0,4080 USDT | 5,05 M | Strong Sell | ||
| 0,4169 USDT | −1,35% | 7,18 M | +91,19% | 0,4269 USDT | 0,4076 USDT | 3,22 M | Strong Sell | ||
| 0,4173 USDT | −1,37% | 5 M | +13,98% | 0,4271 USDT | 0,4076 USDT | 4,45 M | Strong Sell | ||
| 0,416 USDT | −1,42% | 2,73 M | +116,34% | 0,427 USDT | 0,406 USDT | 2,96 M | Strong Sell | ||
| 0,4174 USDT | −1,44% | 2,6 M | +67,16% | 0,4276 USDT | 0,4062 USDT | 1,39 M | Strong Sell | ||
| 0,4184 USDT | −2,40% | 2,06 M | +32,81% | 0,4615 USDT | 0,4072 USDT | 4,5 M | Sell | ||
| 0,4176 USDT | −1,23% | 1,94 M | +49,86% | 0,4275 USDT | 0,4081 USDT | 1,13 M | Strong Sell | ||
| 0,4182 USDT | −1,09% | 1,91 M | +66,90% | 0,4274 USDT | 0,4082 USDT | 1,1 M | Sell | ||
| 0,4181 USDT | −1,25% | 1,81 M | +30,59% | 0,4272 USDT | 0,4077 USDT | 1,34 M | Strong Sell | ||
| 0,4173 USDT | −1,51% | 1,76 M | +12,15% | 0,4274 USDT | 0,4079 USDT | 1,73 M | Strong Sell | ||
| 0,418 USDT | −2,11% | 1,31 M | +27,86% | 0,433 USDT | 0,388 USDT | 2,98 M | Sell | ||
| 0,4178 USDT | −1,30% | 1,03 M | +14,05% | 0,4269 USDT | 0,4076 USDT | 1,2 M | Strong Sell | ||
| 0,4185 USDC | −0,85% | 1 M | +44,85% | 0,4270 USDC | 0,4079 USDC | 537,39 K | Sell | ||
| 0,4187 USDT | −0,95% | 982,77 K | +38,89% | 0,4277 USDT | 0,4078 USDT | 1,02 M | Strong Sell | ||
| 0,4180 USDT | −1,28% | 787,99 K | +28,26% | 0,4270 USDT | 0,4079 USDT | 670,02 K | Strong Sell | ||
| 0,4182 USDT | −1,18% | 753,27 K | +66,11% | 0,4272 USDT | 0,4085 USDT | 458,86 K | Sell | ||
| 0,4181 USDT | −1,04% | 735,85 K | +66,23% | 0,4273 USDT | 0,4080 USDT | 445,25 K | Sell | ||
| 0,4155 USDT | −1,66% | 723,76 K | +103,84% | 0,4268 USDT | 0,4080 USDT | 348,05 K | Strong Sell | ||
| 0,417 USDC | −1,42% | 714,05 K | +33,58% | 0,428 USDC | 0,409 USDC | 396,81 K | Strong Sell | ||
| 0,418 USD | −1,18% | 714,03 K | +33,53% | 0,428 USD | 0,409 USD | 397,94 K | Sell | ||
| 0,4184 USDT | −1,16% | 559,55 K | +63,84% | 0,4275 USDT | 0,4081 USDT | 331,39 K | Sell | ||
| 18,15 TRY | −1,73% | 505,15 K | +95,85% | 18,70 TRY | 17,84 TRY | 266,86 K | Strong Sell | ||
| 0,4185 USDT | −1,04% | 376,7 K | +23,82% | 0,4277 USDT | 0,4077 USDT | 408,41 K | Strong Sell | ||
| 0,4178 USDT | −1,35% | 332,8 K | +44,51% | 0,4275 USDT | 0,4086 USDT | 133,36 K | Strong Sell | ||
| 0,4154 USD | −1,70% | 304,89 K | +29,01% | 0,4257 USD | 0,4154 USD | 11,66 K | Strong Sell | ||
| 0,4116 USDC | −2,49% | 272,86 K | +44,79% | 0,4260 USDC | 0,4092 USDC | 110,39 K | Strong Sell | ||
| 0,4180 USDT | −1,30% | 270,55 K | +17,13% | 0,4274 USDT | 0,4080 USDT | 272,68 K | Strong Sell | ||
| 0,4152 USDT | −2,12% | 249,49 K | +3,37% | 0,4284 USDT | 0,4100 USDT | 361,52 K | Strong Sell | ||
| 0,4185 USDT | −1,16% | 226,61 K | +110,90% | 0,4273 USDT | 0,4079 USDT | 111,37 K | Sell | ||
| 0,417 USD | −1,18% | 224,96 K | +19,41% | 0,426 USD | 0,408 USD | 142,87 K | Sell | ||
| 0,00000533 BTC | −0,56% | 216,01 K | +61,99% | 0,00000542 BTC | 0,00000529 BTC | 157,98 K | Sell | ||
| 0,4174 USDC | −1,16% | 208,72 K | +172,12% | 0,4266 USDC | 0,4089 USDC | 101,19 K | Sell | ||
| 0,34851 EUR | −2,54% | 143,16 K | +50,66% | 0,36095 EUR | 0,34851 EUR | 35,54 K | Strong Sell | ||
| 0,417 USDT | −2,11% | 125,23 K | +26,52% | 0,433 USDT | 0,384 USDT | 281,71 K | Strong Sell | ||
| 0,3445 EUR | −3,74% | 107,54 K | +9,21% | 0,3610 EUR | 0,3445 EUR | 57,54 K | Strong Sell | ||
| 606,0000 KRW | −4,27% | 101,92 K | +31,30% | 636,0000 KRW | 606,0000 KRW | 77,28 K | Strong Sell | ||
| 0,4186 USDT | −1,09% | 100,06 K | −2,75% | 0,4399 USDT | 0,4084 USDT | 76,49 K | Sell | ||
| 0,346 EUR | −3,08% | 72,65 K | +30,67% | 0,359 EUR | 0,345 EUR | 29,93 K | Strong Sell | ||
| 0,4180 USDC | −1,02% | 60,13 K | +9,79% | 0,4270 USDC | 0,4082 USDC | 83,99 K | Sell | ||
| 0,5499 USDT | +3,79% | 47,11 K | −2,95% | 0,5764 USDT | 0,5133 USDT | 51,29 K | Strong Buy | ||
| 0,4162 USDC | −1,93% | 42,62 K | −50,82% | 0,4250 USDC | 0,4095 USDC | 35,89 K | Strong Sell | ||
| 0,417 USDC | −2,11% | 41,1 K | +41,60% | 0,432 USDC | 0,384 USDC | 91,9 K | Sell | ||
| 0,4171 USDT | −1,37% | 38,28 K | −46,89% | 0,4272 USDT | 0,4080 USDT | 31,42 K | Strong Sell | ||
| 0,28360 USDT | −6,65% | 36,25 K | −26,99% | 0,31221 USDT | 0,27483 USDT | 67,33 K | Strong Sell | ||
| 0,4171 USDC | −1,30% | 32,72 K | +509,35% | 0,4249 USDC | 0,4171 USDC | 5,18 K | Strong Sell | ||
| 0,436000 USD | +3,32% | 26,22 K | +5 086,17% | 0,436000 USD | 0,417000 USD | 683 | Sell | ||
| 0,436000 USD | +3,32% | 26,22 K | +5 086,17% | 0,436000 USD | 0,417000 USD | 683 | Sell | ||
| 0,436000 USDC | +3,32% | 26,21 K | +5 086,01% | 0,436000 USDC | 0,417000 USDC | 683 | Sell | ||
| 0,4179 USD | −1,44% | 23,35 K | −19,47% | 0,4273 USD | 0,4089 USD | 14,85 K | Sell | ||
| 13,01 THB | −2,18% | 8,37 K | +110,87% | 13,50 THB | 12,29 THB | 16,8 K | Strong Sell | ||
| 0,4196 USDT | −0,87% | 6,44 K | −11,23% | 0,4273 USDT | 0,4152 USDT | 798 | Sell | ||
| 0,53322e-5 BTC | −0,72% | 3,75 K | −5,93% | 0,54168e-5 BTC | 0,52646e-5 BTC | 5,62 K | Strong Sell | ||
| 0,40261000 USDT | −13,79% | 3,39 K | −92,24% | 0,46655000 USDT | 0,38964000 USDT | 8,48 K | Strong Sell | ||
| 0,4186 USDC | −0,97% | 1,91 K | −66,07% | 0,4312 USDC | 0,4179 USDC | 110 | Sell | ||
| 13,3710 THB | +2,90% | 1,53 K | +814,98% | 13,3770 THB | 13,3670 THB | 3,15 K | Sell | ||
| 0,3470 EUR | −2,99% | 1,16 K | +71,07% | 0,3606 EUR | 0,3470 EUR | 63 | Strong Sell | ||
| 0,398 USDT | +0,51% | 1,08 K | +124,33% | 0,398 USDT | 0,398 USDT | 12 | Sell | ||
| 0,4167 USD | +1,39% | 867 | −14,06% | 0,4225 USD | 0,4167 USD | 1,03 K | Sell | ||
| 0,00000555 BTC | −5,29% | 473 | +1 043,96% | 0,00000555 BTC | 0,00000502 BTC | 1,1 K | Strong Sell | ||
| 0,43293000 USD | −13,15% | 447 | +1 015,82% | 0,43866000 USD | 0,39632000 USD | 1,1 K | Strong Sell | ||
| 0,3585 EUR | −5,66% | 54 | −56,37% | 0,3585 EUR | 0,3585 EUR | 89 | Strong Sell | ||
| 0,102459823 USD | −8,33% | — | — | 0,111390601 USD | 0,102459823 USD | 4 | Strong Sell | ||
| 0,4175 USDT | −1,25% | — | — | 0,4274 USDT | 0,4082 USDT | 1,04 M | Sell | ||
| 0,4167 FDUSD | −1,54% | — | — | 0,4281 FDUSD | 0,4090 FDUSD | 129,21 K | Sell | ||
| 0,417 USD | −1,65% | — | — | 0,427 USD | 0,408 USD | 1,57 M | Sell | ||
| 0,4185 USDT | −1,06% | — | — | 0,4270 USDT | 0,4075 USDT | 17,23 K | Sell | ||
| 0,41705 USDT | −1,52% | — | — | 0,42726 USDT | 0,40812 USDT | 2,02 M | Strong Sell | ||
| 0,4188 USDT | −1,09% | — | — | 0,4271 USDT | 0,4076 USDT | 1,04 M | Sell | ||
| 0,411698699 USD | −2,43% | — | — | 0,427607703 USD | 0,409488113 USD | 5,31 K | Strong Sell | ||
| 5,127 WCRO | −3,81% | — | — | 5,330 WCRO | 5,127 WCRO | 775 | Strong Sell | ||
| 0,41492 USDC | −1,78% | — | — | 0,42658 USDC | 0,40825 USDC | 49,4 K | Strong Sell | ||
| 0,4167 USDT | −1,44% | — | — | 0,4267 USDT | 0,4078 USDT | 328,87 K | Strong Sell | ||
| 0,436000 GUSD | +3,32% | — | — | 0,436000 GUSD | 0,417000 GUSD | 683 | Sell | ||
| 0,415747170 USD | −1,33% | — | — | 0,425763293 USD | 0,407770996 USD | 451,76 K | Sell | ||
| 0,4178 USD | −1,09% | — | — | 0,4271 USD | 0,4082 USD | 308,8 K | Sell | ||
| 0,4171 USDT | −2,07% | — | — | 0,4330 USDT | 0,3831 USDT | 3,41 M | Sell | ||
| 0,4180 USD | +1,33% | — | — | 0,4265 USD | 0,4135 USD | 384 | Sell | ||
| 0,4190 USD | −1,09% | — | — | 0,4274 USD | 0,4074 USD | 836,91 K | Sell | ||
| 0,4125 USD | −2,96% | — | — | 0,4260 USD | 0,4079 USD | 231 | Strong Sell | ||
| 0,0001412 WSTETH | +1,71% | — | — | 0,0001418 WSTETH | 0,0001388 WSTETH | 240 | Sell | ||
| 0,4186 USDT | −1,16% | — | — | 0,4278 USDT | 0,4074 USDT | 24,64 M | Strong Sell | ||
| 0,4171 USDT | −1,42% | — | — | 0,4271 USDT | 0,4076 USDT | 444,71 K | Strong Sell | ||
| 0,4179 USDT | −1,16% | — | — | 0,4269 USDT | 0,4073 USDT | 3,04 M | Sell | ||
| 0,103535862 USD | −74,96% | — | — | 0,425939965 USD | 0,102912647 USD | 3,43 K | Strong Sell | ||
| 0,4176 USD | −1,35% | — | — | 0,4275 USD | 0,4080 USD | 361,55 K | Strong Sell | ||
| 0,4176 USDT | −1,16% | — | — | 0,4272 USDT | 0,4077 USDT | 141,21 M | Sell | ||
| 0,4172 USDT | −1,37% | — | — | 0,4273 USDT | 0,4076 USDT | 972,63 K | Sell | ||
| 0,4242 USD | +5,35% | — | — | 0,4242 USD | 0,4026 USD | 101 | Sell | ||
| 0,4176 USDT | −1,32% | — | — | 0,4269 USDT | 0,4080 USDT | 3,13 M | Strong Sell | ||
| 0,4099 USD | −3,55% | — | — | 0,4250 USD | 0,4099 USD | 323 | Strong Sell | ||
| 0,410415880 USD | −2,74% | — | — | 0,427607703 USD | 0,410415880 USD | 1,39 K | Strong Sell | ||
| 0,417763533 USD | −1,00% | — | — | 0,427607703 USD | 0,408587971 USD | 1,56 K | Strong Sell |