Commencez

LDO / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4181 USDT−1,25%41,56 M+78,04%0,4273 USDT0,4148 USDT20,79 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4186 USDT−0,95%23,21 M+138,81%0,4272 USDT0,4146 USDT8,4 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4186 USDT−0,95%23,2 M+138,33%0,4272 USDT0,4146 USDT8,41 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,4178 USDT−1,39%22,42 M−9,90%0,4279 USDT0,4143 USDT21,61 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4181 USDT−1,18%18,88 M+145,49%0,4270 USDT0,4146 USDT2,73 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0,4181 USDT−1,16%12,4 M+77,06%0,4272 USDT0,4149 USDT6,18 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4181 USDT−1,21%11,83 M+0,57%0,4271 USDT0,4149 USDT15,47 M
Strong Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4181 USDT−1,28%10,57 M+70,15%0,4272 USDT0,4149 USDT6,88 M
Strong Sell
LDOUSDTLDO / TetherUSBinance0,4184 USDT−1,16%10,31 M+158,32%0,4275 USDT0,4143 USDT4,3 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4179 USDT−1,11%8,35 M+237,17%0,4269 USDT0,4144 USDT2,6 M
Strong Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4179 USDT−1,23%5,63 M+48,43%0,4271 USDT0,4147 USDT4,02 M
Sell
LDOUSDTLDOUSDT SPOTBybit0,4189 USDT−1,09%2,95 M+156,01%0,4276 USDT0,4152 USDT1,09 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,417 USDT−1,18%2,8 M+135,96%0,427 USDT0,413 USDT2,74 M
Strong Sell
LDOUSDTLido DAO/USDTOKX0,4196 USDT−0,76%2,42 M+214,67%0,4275 USDT0,4149 USDT914,69 K
Sell
LDOUSDTLido DAO Token/TetherGate0,4187 USDT−0,97%2,28 M+203,02%0,4274 USDT0,4152 USDT898,65 K
Sell
LDOUSDTLDO / Tether USDHTX0,4192 USDT−2,22%2,25 M+64,43%0,4615 USDT0,4072 USDT4,29 M
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4182 USDT−1,23%2,05 M+81,09%0,4272 USDT0,4149 USDT1,12 M
Sell
LDOUSDTLido / Tether USWhiteBIT0,4184 USDT−1,25%1,82 M+19,57%0,4274 USDT0,4150 USDT1,53 M
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,418 USDT−2,11%1,77 M+222,72%0,433 USDT0,388 USDT2,87 M
Sell
LDOUSDCLDO / USD CoinBinance0,4196 USDC−0,59%1,18 M+125,17%0,4270 USDC0,4146 USDC471,38 K
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4181 USDT−1,23%1,03 M+16,81%0,4269 USDT0,4149 USDT1,03 M
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4192 USDT−0,83%1,02 M+54,19%0,4277 USDT0,4144 USDT889,65 K
Strong Sell
LDOUSDTLido DAO / USDTMEXC0,4185 USDT−0,95%865,59 K+184,01%0,4273 USDT0,4149 USDT376,57 K
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4182 USDT−1,23%861,36 K+60,20%0,4270 USDT0,4149 USDT564,64 K
Strong Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,4184 USDT−1,13%853,62 K+143,90%0,4272 USDT0,4150 USDT394,14 K
Sell
LDOUSDLido DAO Token / US DollarCoinbase0,418 USD−1,18%853,25 K+117,85%0,428 USD0,415 USD318,19 K
Sell
LDOUSDCLido DAO Token / USDCCoinbase0,418 USDC−1,18%853,2 K+117,92%0,428 USDC0,415 USDC315,56 K
Sell
LDOUSDTLDOUSDT SPOTBitget0,4193 USDT−0,76%822,49 K+202,06%0,4268 USDT0,4149 USDT325,67 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4184 USDT−1,16%644,16 K+153,35%0,4275 USDT0,4151 USDT283,24 K
Sell
LDOTRYLDO / Turkish LiraBinance18,34 TRY−0,70%574,24 K+211,28%18,70 TRY18,13 TRY227,73 K
Sell
LDOUSDTLido DAO / TetherKuCoin0,4196 USDT−0,92%429,28 K+219,78%0,4275 USDT0,4151 USDT119,44 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,4189 USD−0,88%400,57 K+234,40%0,4257 USD0,4167 USD7,06 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,4189 USDT−0,95%374,54 K+24,38%0,4277 USDT0,4148 USDT348,93 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0,4190 USDC−0,73%302,39 K+92,69%0,4260 USDC0,4162 USDC99,13 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0,4185 USDT−1,18%280,07 K+26,45%0,4274 USDT0,4150 USDT232,27 K
Sell
LDOUSDLDO / U. S. DollarKraken0,418 USD−0,95%275,24 K+97,22%0,426 USD0,416 USD128,02 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0,4178 USDT−1,51%249,41 K+3,83%0,4284 USDT0,4148 USDT330,32 K
Strong Sell
LDOBTCLido / BitcoinWhiteBIT0,00000533 BTC−0,56%228,16 K+73,46%0,00000542 BTC0,00000530 BTC137,4 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4191 USDC−0,76%221,92 K+225,36%0,4266 USDC0,4147 USDC93,97 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4181 USDT−1,25%179,68 K+75,46%0,4273 USDT0,4148 USDT56,64 K
Sell
LDOEURLido DAO / EuroBitvavo0,35552 EUR−0,58%163,16 K+114,32%0,36095 EUR0,35136 EUR35,09 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,418 USDT−1,88%137,67 K+58,10%0,433 USDT0,384 USDT265,41 K
Strong Sell
LDOEURLido / EuroWhiteBIT0,3551 EUR−0,78%134,06 K+90,94%0,3610 EUR0,3516 EUR43,72 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4185 USDT−1,11%126,33 K+62,35%0,4399 USDT0,4147 USDT72,15 K
Sell
LDOUSDCLDOUSDC SPOTBybit0,4167 USDC−1,81%116,19 K+763,69%0,4250 USDC0,4157 USDC32,64 K
Sell
LDOKRWLDO / South Korean WonBithumb621,0000 KRW−1,90%115,74 K+82,61%636,0000 KRW614,0000 KRW63,25 K
Strong Sell
LDOEURLDO / EuroKraken0,353 EUR−1,12%84,24 K+89,04%0,359 EUR0,351 EUR25,32 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,4181 USDT−1,14%64,7 K+39,97%0,4272 USDT0,4149 USDT27,89 K
Sell
LDOUSDCLido DAO / USDCMEXC0,4186 USDC−0,88%60,82 K+12,03%0,4270 USDC0,4147 USDC78,45 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0,5421 USDT+2,32%47,79 K−0,38%0,5565 USDT0,5133 USDT47,2 K
Strong Buy
LDOUSDCLIDO DAO/USD COINWEEX0,419 USDC−1,64%46,21 K+94,80%0,432 USDC0,384 USDC86,9 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate0,29598 USDT−2,57%37,49 K−22,99%0,31221 USDT0,28681 USDT60,21 K
Sell
LDOUSDLido DAO / USDCrypto.com0,4194 USD−1,08%34,53 K+89,47%0,4273 USD0,4151 USD14,51 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4171 USDC−1,30%32,72 K+509,35%0,4249 USDC0,4171 USDC5,18 K
Strong Sell
LDOUSDLDO / U.S. DollarGemini0,417000 USD−1,18%26,49 K+12 120,54%0,426000 USD0,417000 USD635
Strong Sell
LDORLUSDLDORL / U.S. DollarGemini0,417000 USD−1,18%26,49 K+12 120,54%0,426000 USD0,417000 USD635
Strong Sell
LDOUSDCLDOU / SDCGemini0,417000 USDC−1,18%26,48 K+12 119,66%0,426000 USDC0,417000 USDC635
Strong Sell
LDOTHBLido DAOBitkub13,37 THB+0,53%8,49 K+120,89%13,50 THB12,29 THB16,76 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0,4196 USDT−0,87%6,44 K−11,23%0,4273 USDT0,4152 USDT798
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53351e-5 BTC−0,67%3,76 K−5,97%0,54168e-5 BTC0,52646e-5 BTC5,19 K
Strong Sell
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Strong Sell
LDOUSDCLido DAO / USD CoinKuCoin0,4179 USDC−1,14%2,85 K−29,19%0,4312 USDC0,4179 USDC91
Sell
LDOEURLido DAO/EUROKX0,3548 EUR−0,81%1,73 K+339,29%0,3606 EUR0,3548 EUR37
Sell
LDOTHBLido Dao / Thai BahtBitazza13,3710 THB+2,90%1,53 K+814,98%13,3770 THB13,3670 THB3,15 K
Sell
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Sell
LDOUSDLido DAO/USDOKX0,4167 USD+1,39%867−14,06%0,4225 USD0,4167 USD1,03 K
Sell
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1 043,96%0,00000555 BTC0,00000502 BTC1,1 K
Strong Sell
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1 015,82%0,43866000 USD0,39632000 USD1,1 K
Strong Sell
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Strong Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4197 USD−1,25%——0,4250 USD0,4190 USD306
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4182 USDT−1,18%——0,4269 USDT0,4149 USDT2,77 M
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,416660674 USD−1,26%——0,427607703 USD0,412901134 USD1,23 K
Strong Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4181 USDT−1,25%——0,4271 USDT0,4148 USDT936,87 K
Strong Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4182 USDT−1,02%——0,4272 USDT0,4150 USDT130,3 M
Sell
LDOFDUSDLDO / FDUSDBinance0,4202 FDUSD−0,71%——0,4281 FDUSD0,4159 FDUSD108,22 K
Sell
LDOUSDCLido DAO Token/USDCBitMart0,41822 USDC−0,99%——0,42658 USDC0,41465 USDC44,96 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4191 USDT−0,88%——0,4267 USDT0,4146 USDT281,83 K
Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4242 USD+5,35%——0,4242 USD0,4026 USD101
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,416660674 USD−1,26%——0,427607703 USD0,412901134 USD4,64 K
Strong Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4185 USD+1,45%——0,4265 USD0,4170 USD341
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4183 USDT−1,78%——0,4330 USDT0,3831 USDT3,31 M
Sell
LDOUSDLDO / U.S. DOLLARBTSE0,418 USD−1,42%——0,427 USD0,414 USD1,44 M
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,41845 USDT−1,19%——0,42726 USDT0,41504 USDT1,87 M
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4181 USD−1,65%——0,4260 USD0,4156 USD214
Strong Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4182 USDT−1,16%——0,4271 USDT0,4149 USDT378,72 K
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4178 USDT−1,18%——0,4269 USDT0,4145 USDT2,54 M
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4185 USD−1,13%——0,4275 USD0,4151 USD316,34 K
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4185 USDT−1,18%——0,4278 USDT0,4148 USDT20,55 M
Strong Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,416660674 USD−1,26%——0,427607703 USD0,412901134 USD1,21 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,105761360 USD−74,42%——0,425939965 USD0,104816697 USD2,94 K
Strong Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4183 USD−1,25%——0,4274 USD0,4146 USD702,6 K
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,176 WCRO−2,90%——5,330 WCRO5,176 WCRO726
Strong Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4193 USD−0,73%——0,4271 USD0,4151 USD291,21 K
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,417871046 USD−0,83%——0,425763293 USD0,415017646 USD379,93 K
Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001412 WSTETH+1,71%——0,0001418 WSTETH0,0001388 WSTETH240
Sell
LDOUSDTLIDO DAO / TETHERWOO X0,4186 USDT−0,99%——0,4274 USDT0,4153 USDT849,72 K
Sell
LDOGUSDLDO / Gemini DollarGemini0,417000 GUSD−1,18%——0,426000 GUSD0,417000 GUSD635
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Strong Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4185 USDT−1,06%——0,4270 USDT0,4145 USDT15,22 K
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4182 USDT−1,13%——0,4273 USDT0,4148 USDT810,61 K
Sell