LDO / Bitcoin
Pas de trades
Bourses
Obtenez les cours de LDO / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,4063 USDT | −4,04% | 35,31 M | +18,25% | 0,4273 USDT | 0,4009 USDT | 29,33 M | Strong Sell | ||
| 0,4060 USDT | −4,18% | 22,17 M | −9,50% | 0,4279 USDT | 0,4004 USDT | 28,25 M | Strong Sell | ||
| 0,4058 USDT | −3,98% | 20,13 M | +54,47% | 0,4272 USDT | 0,4008 USDT | 12,22 M | Strong Sell | ||
| 0,4058 USDT | −3,98% | 20,1 M | +53,53% | 0,4272 USDT | 0,4008 USDT | 12,28 M | Strong Sell | ||
| 0,4058 USDT | −4,09% | 15,92 M | +46,86% | 0,4270 USDT | 0,4008 USDT | 3,89 M | Strong Sell | ||
| 0,4060 USDT | −4,06% | 11,69 M | −1,85% | 0,4271 USDT | 0,4010 USDT | 18,13 M | Strong Sell | ||
| 0,4058 USDT | −4,07% | 10,52 M | +16,43% | 0,4272 USDT | 0,4010 USDT | 8,85 M | Strong Sell | ||
| 0,4059 USDT | −4,16% | 8,98 M | +15,29% | 0,4272 USDT | 0,4010 USDT | 9,08 M | Strong Sell | ||
| 0,4067 USDT | −3,92% | 8,95 M | +61,29% | 0,4275 USDT | 0,4012 USDT | 6,07 M | Strong Sell | ||
| 0,4060 USDT | −3,93% | 7,13 M | +81,06% | 0,4269 USDT | 0,4007 USDT | 3,75 M | Strong Sell | ||
| 0,4063 USDT | −3,97% | 4,93 M | +9,34% | 0,4271 USDT | 0,4007 USDT | 4,98 M | Strong Sell | ||
| 0,405 USDT | −4,03% | 2,72 M | +115,14% | 0,427 USDT | 0,399 USDT | 3,1 M | Strong Sell | ||
| 0,4060 USDT | −4,13% | 2,35 M | +28,38% | 0,4276 USDT | 0,4013 USDT | 1,6 M | Strong Sell | ||
| 0,4072 USDT | −5,02% | 2,02 M | +25,64% | 0,4615 USDT | 0,4022 USDT | 4,82 M | Strong Sell | ||
| 0,4068 USDT | −3,78% | 1,91 M | +44,30% | 0,4275 USDT | 0,4012 USDT | 1,2 M | Strong Sell | ||
| 0,4063 USDT | −3,90% | 1,82 M | +39,68% | 0,4274 USDT | 0,4013 USDT | 1,32 M | Strong Sell | ||
| 0,4062 USDT | −4,06% | 1,8 M | +24,74% | 0,4272 USDT | 0,4009 USDT | 1,58 M | Strong Sell | ||
| 0,4063 USDT | −4,11% | 1,77 M | +12,41% | 0,4274 USDT | 0,4012 USDT | 1,93 M | Strong Sell | ||
| 0,406 USDT | −4,92% | 1,29 M | +21,80% | 0,433 USDT | 0,388 USDT | 3,13 M | Strong Sell | ||
| 0,4061 USDC | −3,79% | 1,05 M | +44,31% | 0,4270 USDC | 0,4016 USDC | 772,42 K | Strong Sell | ||
| 0,4062 USDT | −4,04% | 1,02 M | +12,22% | 0,4269 USDT | 0,4009 USDT | 1,35 M | Strong Sell | ||
| 0,4074 USDT | −3,62% | 969,63 K | +32,06% | 0,4277 USDT | 0,4009 USDT | 1,14 M | Strong Sell | ||
| 0,4058 USDT | −4,16% | 777,5 K | +23,02% | 0,4270 USDT | 0,4011 USDT | 773,39 K | Strong Sell | ||
| 0,4066 USDT | −3,92% | 731,4 K | +49,39% | 0,4272 USDT | 0,4012 USDT | 539,87 K | Strong Sell | ||
| 0,406 USDC | −4,02% | 713,06 K | +28,77% | 0,428 USDC | 0,401 USDC | 483,29 K | Strong Sell | ||
| 0,406 USD | −4,02% | 713,04 K | +28,72% | 0,428 USD | 0,401 USD | 482,91 K | Strong Sell | ||
| 0,4066 USDT | −3,76% | 709,83 K | +87,09% | 0,4268 USDT | 0,4023 USDT | 383,83 K | Strong Sell | ||
| 0,4063 USDT | −3,83% | 698,31 K | +39,23% | 0,4273 USDT | 0,4013 USDT | 518,71 K | Strong Sell | ||
| 0,4063 USDT | −4,02% | 552,23 K | +54,81% | 0,4275 USDT | 0,4013 USDT | 383,47 K | Strong Sell | ||
| 17,78 TRY | −3,74% | 470,69 K | +63,49% | 18,70 TRY | 17,54 TRY | 291,53 K | Strong Sell | ||
| 0,4072 USDT | −3,71% | 377,71 K | +23,29% | 0,4277 USDT | 0,4013 USDT | 465,69 K | Strong Sell | ||
| 0,4040 USD | −4,40% | 311,34 K | +25,72% | 0,4257 USD | 0,4040 USD | 114,98 K | Strong Sell | ||
| 0,4060 USDT | −4,13% | 304,72 K | +18,01% | 0,4275 USDT | 0,4017 USDT | 145,51 K | Strong Sell | ||
| 0,4062 USDT | −4,09% | 270,71 K | +16,94% | 0,4274 USDT | 0,4012 USDT | 316,44 K | Strong Sell | ||
| 0,4078 USDT | −3,87% | 246,65 K | +1,88% | 0,4284 USDT | 0,4022 USDT | 382,35 K | Strong Sell | ||
| 0,4060 USDT | −4,11% | 224,01 K | +110,18% | 0,4273 USDT | 0,4008 USDT | 114,37 K | Strong Sell | ||
| 0,407 USD | −3,55% | 218,07 K | +12,46% | 0,426 USD | 0,401 USD | 156,82 K | Strong Sell | ||
| 0,00000526 BTC | −1,87% | 216,94 K | +63,84% | 0,00000542 BTC | 0,00000522 BTC | 186,81 K | Strong Sell | ||
| 0,4039 USDC | −4,31% | 210,3 K | −17,66% | 0,4260 USDC | 0,4025 USDC | 137,33 K | Strong Sell | ||
| 0,4037 USDC | −4,40% | 197,28 K | +127,81% | 0,4266 USDC | 0,4010 USDC | 105,45 K | Strong Sell | ||
| 0,406 USDT | −4,69% | 123,73 K | +24,10% | 0,433 USDT | 0,384 USDT | 299,01 K | Strong Sell | ||
| 0,33997 EUR | −4,93% | 114,89 K | −6,31% | 0,36095 EUR | 0,33997 EUR | 41,41 K | Strong Sell | ||
| 0,3421 EUR | −4,41% | 104,87 K | +10,11% | 0,3610 EUR | 0,3389 EUR | 73,29 K | Strong Sell | ||
| 0,4062 USDT | −4,02% | 102,81 K | +11,31% | 0,4399 USDT | 0,4014 USDT | 88,53 K | Strong Sell | ||
| 600,0000 KRW | −5,21% | 94,65 K | +19,19% | 636,0000 KRW | 595,0000 KRW | 104,5 K | Strong Sell | ||
| 0,342 EUR | −4,20% | 67,29 K | +9,54% | 0,359 EUR | 0,342 EUR | 36,8 K | Strong Sell | ||
| 0,4063 USDC | −3,79% | 60,26 K | +10,49% | 0,4270 USDC | 0,4014 USDC | 88,92 K | Strong Sell | ||
| 0,5908 USDT | +11,51% | 46,37 K | −7,02% | 0,6043 USDT | 0,5133 USDT | 55,27 K | Strong Buy | ||
| 0,406 USDC | −4,69% | 40,51 K | +36,19% | 0,432 USDC | 0,384 USDC | 97,3 K | Sell | ||
| 0,4058 USDT | −4,04% | 38,09 K | −46,69% | 0,4272 USDT | 0,4010 USDT | 33,76 K | Strong Sell | ||
| 0,26420 USDT | −13,03% | 37,81 K | −21,99% | 0,31221 USDT | 0,25763 USDT | 77,28 K | Strong Sell | ||
| 0,4053 USDC | −4,50% | 34,96 K | −63,43% | 0,4250 USDC | 0,4014 USDC | 41,11 K | Strong Sell | ||
| 0,4171 USDC | −1,30% | 32,72 K | +509,35% | 0,4249 USDC | 0,4171 USDC | 5,18 K | Strong Sell | ||
| 0,404000 USD | −4,27% | 26,27 K | +4 752,08% | 0,436000 USD | 0,404000 USD | 790 | Strong Sell | ||
| 0,404000 USD | −4,27% | 26,27 K | +4 752,08% | 0,436000 USD | 0,404000 USD | 790 | Strong Sell | ||
| 0,404000 USDC | −4,27% | 26,25 K | +4 751,94% | 0,436000 USDC | 0,404000 USDC | 790 | Strong Sell | ||
| 0,4053 USD | −4,41% | 22,57 K | −26,18% | 0,4273 USD | 0,4036 USD | 16,83 K | Strong Sell | ||
| 12,80 THB | −3,76% | 7,89 K | +73,50% | 13,50 THB | 12,29 THB | 17,42 K | Strong Sell | ||
| 0,4040 USDT | −4,56% | 5,49 K | −32,62% | 0,4273 USDT | 0,4032 USDT | 822 | Strong Sell | ||
| 0,52487e-5 BTC | −2,28% | 3,74 K | −5,88% | 0,54168e-5 BTC | 0,51767e-5 BTC | 5,96 K | Strong Sell | ||
| 0,40261000 USDT | −13,79% | 3,39 K | −92,24% | 0,46655000 USDT | 0,38964000 USDT | 8,48 K | Strong Sell | ||
| 12,8888 THB | −0,81% | 1,55 K | +828,38% | 13,3770 THB | 12,8888 THB | 3,2 K | Strong Sell | ||
| 0,4004 USDC | −5,28% | 1,19 K | −79,54% | 0,4312 USDC | 0,4004 USDC | 333 | Strong Sell | ||
| 0,3432 EUR | −4,05% | 1,16 K | +66,76% | 0,3606 EUR | 0,3432 EUR | 83 | Strong Sell | ||
| 0,398 USDT | +0,51% | 1,08 K | +124,33% | 0,398 USDT | 0,398 USDT | 12 | Sell | ||
| 0,4167 USD | +1,39% | 867 | −14,06% | 0,4225 USD | 0,4167 USD | 1,03 K | Sell | ||
| 0,00000555 BTC | −5,29% | 473 | +1 043,96% | 0,00000555 BTC | 0,00000502 BTC | 1,1 K | Strong Sell | ||
| 0,43293000 USD | −13,15% | 447 | +1 015,82% | 0,43866000 USD | 0,39632000 USD | 1,1 K | Strong Sell | ||
| 0,3585 EUR | −5,66% | 54 | −56,37% | 0,3585 EUR | 0,3585 EUR | 89 | Strong Sell | ||
| 0,4059 USD | −4,52% | — | — | 0,4260 USD | 0,4013 USD | 267 | Strong Sell | ||
| 0,4060 USDT | −4,02% | — | — | 0,4270 USDT | 0,4015 USDT | 19,25 K | Strong Sell | ||
| 0,4059 USDT | −4,04% | — | — | 0,4273 USDT | 0,4009 USDT | 1,17 M | Strong Sell | ||
| 0,0001412 WSTETH | +1,71% | — | — | 0,0001418 WSTETH | 0,0001388 WSTETH | 240 | Sell | ||
| 0,102459823 USD | −8,33% | — | — | 0,111390601 USD | 0,102459823 USD | 4 | Strong Sell | ||
| 0,4062 USDT | −4,09% | — | — | 0,4278 USDT | 0,4008 USDT | 29,11 M | Strong Sell | ||
| 0,404000 GUSD | −4,27% | — | — | 0,436000 GUSD | 0,404000 GUSD | 790 | Strong Sell | ||
| 5,103 WCRO | −4,26% | — | — | 5,330 WCRO | 5,070 WCRO | 1,01 K | Strong Sell | ||
| 0,4061 USDT | −3,95% | — | — | 0,4269 USDT | 0,4004 USDT | 3,57 M | Strong Sell | ||
| 0,4054 USDT | −4,81% | — | — | 0,4330 USDT | 0,3831 USDT | 3,48 M | Strong Sell | ||
| 0,4242 USD | +5,35% | — | — | 0,4242 USD | 0,4026 USD | 101 | Sell | ||
| 0,4064 USDT | −3,81% | — | — | 0,4272 USDT | 0,4009 USDT | 148,09 M | Strong Sell | ||
| 0,405 USD | −4,48% | — | — | 0,427 USD | 0,401 USD | 1,69 M | Strong Sell | ||
| 0,4063 USD | −3,81% | — | — | 0,4271 USD | 0,4014 USD | 372,52 K | Strong Sell | ||
| 0,4060 USDT | −4,11% | — | — | 0,4271 USDT | 0,4009 USDT | 1,12 M | Strong Sell | ||
| 0,40642 USDC | −3,79% | — | — | 0,42658 USDC | 0,40136 USDC | 52,61 K | Strong Sell | ||
| 0,4067 USD | −3,92% | — | — | 0,4275 USD | 0,4013 USD | 417,65 K | Strong Sell | ||
| 0,404113152 USD | −4,09% | — | — | 0,425763293 USD | 0,400436401 USD | 457,45 K | Strong Sell | ||
| 0,40665 USDT | −3,97% | — | — | 0,42726 USDT | 0,40125 USDT | 2,13 M | Strong Sell | ||
| 0,4073 FDUSD | −3,76% | — | — | 0,4281 FDUSD | 0,4025 FDUSD | 146,04 K | Strong Sell | ||
| 0,4063 USDT | −3,97% | — | — | 0,4271 USDT | 0,4009 USDT | 532,55 K | Strong Sell | ||
| 0,402330233 USD | −4,65% | — | — | 0,427607703 USD | 0,402330233 USD | 1,86 K | Strong Sell | ||
| 0,4155 USD | +0,73% | — | — | 0,4265 USD | 0,4135 USD | 386 | Sell | ||
| 0,402330233 USD | −4,65% | — | — | 0,427607703 USD | 0,402330233 USD | 5,47 K | Strong Sell | ||
| 0,4059 USDT | −4,09% | — | — | 0,4269 USDT | 0,4010 USDT | 3,8 M | Strong Sell | ||
| 0,4056 USDT | −4,07% | — | — | 0,4267 USDT | 0,4008 USDT | 510,94 K | Strong Sell | ||
| 0,409055181 USD | −3,06% | — | — | 0,427607703 USD | 0,409055181 USD | 1,42 K | Strong Sell | ||
| 0,4063 USDT | −3,90% | — | — | 0,4274 USDT | 0,4013 USDT | 1,25 M | Strong Sell | ||
| 0,4059 USD | −4,18% | — | — | 0,4274 USD | 0,4007 USD | 1,01 M | Strong Sell | ||
| 0,4025 USD | −5,30% | — | — | 0,4250 USD | 0,4025 USD | 417 | Strong Sell | ||
| 0,102163486 USD | −75,29% | — | — | 0,425939965 USD | 0,102163486 USD | 3,73 K | Strong Sell |