Commencez

LDO / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4230 USDT+3,78%32,56 M−20,76%0,4250 USDT0,3964 USDT40,15 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,4233 USDT+3,93%27,68 M+23,17%0,4256 USDT0,3961 USDT33,41 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4229 USDT+3,80%15,77 M−31,39%0,4249 USDT0,3964 USDT19,61 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4229 USDT+3,80%15,73 M−31,60%0,4247 USDT0,3964 USDT19,58 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4231 USDT+3,80%11,86 M+0,39%0,4249 USDT0,3965 USDT12,07 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4225 USDT+3,71%10,28 M−44,99%0,4249 USDT0,3963 USDT5,43 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0,4230 USDT+3,73%9,71 M−20,77%0,4249 USDT0,3965 USDT11,83 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4230 USDT+3,75%8,49 M−18,98%0,4248 USDT0,3965 USDT10,03 M
Sell
LDOUSDTLDO / TetherUSBinance0,4232 USDT+3,73%8,32 M−15,88%0,4255 USDT0,3968 USDT11,67 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4227 USDT+3,81%4,56 M−44,17%0,4247 USDT0,3963 USDT5,39 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4230 USDT+3,83%4,48 M−17,70%0,4249 USDT0,3964 USDT5,09 M
Sell
LDOUSDTLDO / Tether USDHTX0,4245 USDT+3,84%2,13 M−1,24%0,4482 USDT0,3984 USDT4,06 M
Sell
LDOUSDTLido DAO Token/TetherGate0,4231 USDT+3,73%2,02 M−7,96%0,4252 USDT0,3970 USDT2,66 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,421 USDT+3,44%1,96 M−28,39%0,424 USDT0,398 USDT2,68 M
Sell
LDOUSDTLido / Tether USWhiteBIT0,4234 USDT+3,80%1,88 M+1,89%0,4254 USDT0,3968 USDT2,44 M
Sell
LDOUSDTLDOUSDT SPOTBybit0,4233 USDT+3,72%1,84 M−37,30%0,4253 USDT0,3971 USDT2,16 M
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4227 USDT+3,70%1,49 M−26,64%0,4249 USDT0,3965 USDT1,67 M
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,423 USDT+3,93%1,22 M−29,04%0,425 USDT0,396 USDT2,42 M
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4231 USDT+3,78%1,15 M+11,63%0,4246 USDT0,3972 USDT1,29 M
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4224 USDT+3,76%1 M+4,17%0,4258 USDT0,3962 USDT1,11 M
Sell
LDOUSDTLido DAO/USDTOKX0,4231 USDT+3,73%934,7 K−59,91%0,4252 USDT0,3971 USDT1,13 M
Sell
LDOUSDCLDO / USD CoinBinance0,4227 USDC+3,78%896,15 K−21,88%0,4250 USDC0,3971 USDC1,16 M
Sell
LDOUSDTLido DAO / USDTMEXC0,4235 USDT+3,80%816,29 K−1,44%0,4254 USDT0,3970 USDT1,1 M
Sell
LDOUSDLido DAO Token / US DollarCoinbase0,422 USD+3,43%751,67 K−8,94%0,425 USD0,397 USD893,67 K
Sell
LDOUSDCLido DAO Token / USDCCoinbase0,422 USDC+3,43%751,07 K−9,01%0,425 USDC0,397 USDC894,12 K
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4231 USDT+3,80%732,63 K−14,65%0,4248 USDT0,3966 USDT846,46 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,4233 USDT+3,75%627,75 K−23,78%0,4249 USDT0,3970 USDT826,96 K
Sell
LDOTRYLDO / Turkish LiraBinance18,42 TRY+3,37%468,8 K−12,62%22,50 TRY17,35 TRY625,33 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,4230 USDT+3,83%458,77 K+28,87%0,4254 USDT0,3967 USDT513,98 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4232 USDT+3,78%456,57 K−26,40%0,4254 USDT0,3969 USDT622,63 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4230 USDT+3,75%391,57 K+137,58%0,4250 USDT0,3964 USDT34,14 K
Sell
LDOUSDTLDOUSDT SPOTBitget0,4231 USDT+3,80%369,65 K−54,07%0,4248 USDT0,3968 USDT470,76 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0,4233 USDT+3,72%344,84 K+25,74%0,4255 USDT0,3972 USDT421,5 K
Sell
LDOBTCLido / BitcoinWhiteBIT0,00000545 BTC+2,25%282,17 K+30,69%0,00000550 BTC0,00000529 BTC336,11 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0,4243 USDC+3,84%280,39 K−6,67%0,4243 USDC0,3966 USDC487,78 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,4253 USD+3,35%248,88 K−37,83%0,4253 USD0,3986 USD289,44 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0,4233 USDT+4,00%240,2 K−4,14%0,4233 USDT0,3970 USDT244,49 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4235 USDT+3,29%199,58 K−61,49%0,4252 USDT0,3968 USDT415,62 K
Sell
LDOUSDTLido DAO / TetherKuCoin0,4222 USDT+3,48%194,25 K−55,24%0,4255 USDT0,3971 USDT280,45 K
Sell
LDOUSDLDO / U. S. DollarKraken0,422 USD+3,43%159,15 K−41,70%0,425 USD0,398 USD255,79 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4232 USDT+3,80%157,01 K+25,25%0,4312 USDT0,3969 USDT233,48 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,423 USDT+3,93%148,52 K+8,01%0,425 USDT0,396 USDT306,82 K
Sell
LDOEURLido / EuroWhiteBIT0,3572 EUR+2,35%146,86 K+10,42%0,3574 EUR0,3350 EUR237,53 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4218 USDC+3,51%101,72 K−52,37%0,4240 USDC0,3968 USDC156,77 K
Sell
LDOEURLido DAO / EuroBitvavo0,35532 EUR+3,44%93,77 K−41,33%0,35532 EUR0,33504 EUR143,41 K
Sell
LDOKRWLDO / South Korean WonBithumb626,0000 KRW+3,99%93,12 K−13,63%627,0000 KRW590,0000 KRW90,82 K
Sell
LDOUSDCLDOUSDC SPOTBybit0,4204 USDC+2,59%88,71 K−17,28%0,4212 USDC0,3971 USDC148,84 K
Sell
LDOEURLDO / EuroKraken0,356 EUR+3,49%60,16 K−23,64%0,356 EUR0,336 EUR64,16 K
Sell
LDOUSDCLido DAO / USDCMEXC0,4228 USDC+3,68%53,44 K−12,96%0,4247 USDC0,3974 USDC55,87 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0,5209 USDT−10,47%50,21 K+6,08%0,6288 USDT0,5083 USDT42,86 K
Buy
LDOUSDT.3LLDO3xLong/TetherGate0,30062 USDT+11,39%41,49 K+5,50%0,30335 USDT0,24982 USDT66,86 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0,422 USDC+3,69%41,31 K−8,26%0,425 USDC0,397 USDC80,7 K
Sell
LDOUSDLido DAO / USDCrypto.com0,4235 USD+3,85%26,96 K−20,49%0,4235 USD0,3972 USD55,38 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,4230 USDT+3,78%25,43 K−63,92%0,4249 USDT0,3966 USDT27,7 K
Sell
LDOUSDLDO / U.S. DollarGemini0,422000 USD+2,68%11,47 K−56,70%0,422000 USD0,398000 USD2,32 K
Sell
LDORLUSDLDORL / U.S. DollarGemini0,422000 USD+2,68%11,47 K−56,70%0,422000 USD0,398000 USD2,32 K
Sell
LDOUSDCLDOU / SDCGemini0,422000 USDC+2,68%11,47 K−56,70%0,422000 USDC0,398000 USDC2,32 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4241 USDC+1,53%7,95 K−74,02%0,4241 USDC0,4024 USDC9,39 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0,4214 USDT+3,16%6,5 K−13,63%0,4214 USDT0,3975 USDT13,36 K
Sell
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Sell
LDOTHBLido DAOBitkub13,01 THB+1,64%5,64 K−18,95%13,27 THB12,55 THB7,41 K
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,54421e-5 BTC+2,82%3,56 K−6,82%0,54977e-5 BTC0,52683e-5 BTC3,39 K
Sell
LDOUSDCLido DAO / USD CoinKuCoin0,4181 USDC+2,65%1,36 K−52,41%0,4181 USDC0,3996 USDC1,07 K
Sell
LDOUSDLido DAO/USDOKX0,4200 USD+0,79%1,13 K+98,98%0,4200 USD0,4004 USD1,96 K
Sell
LDOEURLido DAO/EUROKX0,3548 EUR+1,66%254−78,30%0,3548 EUR0,3366 EUR399
Sell
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Sell
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Strong Sell
LDOBTCLDO / BitcoinBitfinex0,00000518 BTC−6,67%31+134,09%0,00000562 BTC0,00000518 BTC74
Strong Sell
LDOUSDLDO / DollarBitfinex0,40070000 USD−7,44%31+136,50%0,42836000 USD0,40070000 USD74
Strong Sell
LDOUSTLDO / USTBitfinex0,40043000 USDT−0,54%7+1 056,46%0,42003000 USDT0,39599000 USDT17
Strong Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4226 USDT+3,76%——0,4248 USDT0,3964 USDT1,81 M
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4230 USDT+3,75%——0,4249 USDT0,3965 USDT861,78 K
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4219 USD+3,53%——0,4240 USD0,3968 USD389,58 K
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,42346 USDT+3,88%——0,42535 USDT0,39724 USDT1,09 M
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4227 USDT+3,73%——0,4245 USDT0,3966 USDT2,48 M
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,425723678 USD+4,19%——0,425912261 USD0,395587649 USD832,54 K
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,419689031 USD+2,86%——0,419689031 USD0,393778221 USD12,14 K
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,419689031 USD+2,93%——0,419689031 USD0,393778221 USD2,32 K
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,419689031 USD+2,86%——0,419689031 USD0,395562569 USD2,05 K
Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4118 USD−0,33%——0,4174 USD0,4001 USD293
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4225 USDT+3,81%——0,4245 USDT0,3965 USDT28,35 K
Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001490 WSTETH+1,57%——0,0001504 WSTETH0,0001467 WSTETH288
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4232 USD+3,75%——0,4254 USD0,3962 USD1,78 M
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,354 WCRO+2,41%——5,359 WCRO5,228 WCRO713
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Strong Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4233 USD+3,75%——0,4253 USD0,3969 USD634,07 K
Sell
LDOUSDTLIDO DAO / TETHERWOO X0,4231 USDT+3,73%——0,4252 USDT0,3970 USDT2,51 M
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4210 USD+2,66%——0,4230 USD0,3995 USD3,54 K
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4230 USDT+3,80%——0,4250 USDT0,3965 USDT629,32 K
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4225 USDT+3,73%——0,4247 USDT0,3961 USDT5,05 M
Sell
LDOUSDLDO / U.S. DOLLARBTSE0,423 USD+3,68%——0,426 USD0,396 USD1,01 M
Sell
LDOUSDCLido DAO Token/USDCBitMart0,42302 USDC+3,81%——0,42458 USDC0,39673 USDC42,56 K
Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4141 USD+2,25%——0,4162 USD0,3990 USD78
Sell
LDOFDUSDLDO / FDUSDBinance0,4236 FDUSD+3,60%——0,4254 FDUSD0,3982 FDUSD353,7 K
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4227 USDT+3,88%——0,4249 USDT0,3965 USDT1,36 M
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4230 USDT+3,78%——0,4250 USDT0,3965 USDT62,58 M
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4207 USD+3,24%——0,4211 USD0,3971 USD15,83 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,416466098 USD+301,95%——0,417052115 USD0,100372750 USD3,98 K
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4228 USDT+3,68%——0,4250 USDT0,3966 USDT1,85 M
Sell
LDOGUSDLDO / Gemini DollarGemini0,422000 GUSD+2,68%——0,422000 GUSD0,398000 GUSD2,32 K
Sell