Commencez

LDO / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4063 USDT−4,04%35,31 M+18,25%0,4273 USDT0,4009 USDT29,33 M
Strong Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,4060 USDT−4,18%22,17 M−9,50%0,4279 USDT0,4004 USDT28,25 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4058 USDT−3,98%20,13 M+54,47%0,4272 USDT0,4008 USDT12,22 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4058 USDT−3,98%20,1 M+53,53%0,4272 USDT0,4008 USDT12,28 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4058 USDT−4,09%15,92 M+46,86%0,4270 USDT0,4008 USDT3,89 M
Strong Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4060 USDT−4,06%11,69 M−1,85%0,4271 USDT0,4010 USDT18,13 M
Strong Sell
LDOUSDT.PLido DAO/TetherUSToobit0,4058 USDT−4,07%10,52 M+16,43%0,4272 USDT0,4010 USDT8,85 M
Strong Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4059 USDT−4,16%8,98 M+15,29%0,4272 USDT0,4010 USDT9,08 M
Strong Sell
LDOUSDTLDO / TetherUSBinance0,4067 USDT−3,92%8,95 M+61,29%0,4275 USDT0,4012 USDT6,07 M
Strong Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4060 USDT−3,93%7,13 M+81,06%0,4269 USDT0,4007 USDT3,75 M
Strong Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4063 USDT−3,97%4,93 M+9,34%0,4271 USDT0,4007 USDT4,98 M
Strong Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,405 USDT−4,03%2,72 M+115,14%0,427 USDT0,399 USDT3,1 M
Strong Sell
LDOUSDTLDOUSDT SPOTBybit0,4060 USDT−4,13%2,35 M+28,38%0,4276 USDT0,4013 USDT1,6 M
Strong Sell
LDOUSDTLDO / Tether USDHTX0,4072 USDT−5,02%2,02 M+25,64%0,4615 USDT0,4022 USDT4,82 M
Strong Sell
LDOUSDTLido DAO/USDTOKX0,4068 USDT−3,78%1,91 M+44,30%0,4275 USDT0,4012 USDT1,2 M
Strong Sell
LDOUSDTLido DAO Token/TetherGate0,4063 USDT−3,90%1,82 M+39,68%0,4274 USDT0,4013 USDT1,32 M
Strong Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4062 USDT−4,06%1,8 M+24,74%0,4272 USDT0,4009 USDT1,58 M
Strong Sell
LDOUSDTLido / Tether USWhiteBIT0,4063 USDT−4,11%1,77 M+12,41%0,4274 USDT0,4012 USDT1,93 M
Strong Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,406 USDT−4,92%1,29 M+21,80%0,433 USDT0,388 USDT3,13 M
Strong Sell
LDOUSDCLDO / USD CoinBinance0,4061 USDC−3,79%1,05 M+44,31%0,4270 USDC0,4016 USDC772,42 K
Strong Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4062 USDT−4,04%1,02 M+12,22%0,4269 USDT0,4009 USDT1,35 M
Strong Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4074 USDT−3,62%969,63 K+32,06%0,4277 USDT0,4009 USDT1,14 M
Strong Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4058 USDT−4,16%777,5 K+23,02%0,4270 USDT0,4011 USDT773,39 K
Strong Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,4066 USDT−3,92%731,4 K+49,39%0,4272 USDT0,4012 USDT539,87 K
Strong Sell
LDOUSDCLido DAO Token / USDCCoinbase0,406 USDC−4,02%713,06 K+28,77%0,428 USDC0,401 USDC483,29 K
Strong Sell
LDOUSDLido DAO Token / US DollarCoinbase0,406 USD−4,02%713,04 K+28,72%0,428 USD0,401 USD482,91 K
Strong Sell
LDOUSDTLDOUSDT SPOTBitget0,4066 USDT−3,76%709,83 K+87,09%0,4268 USDT0,4023 USDT383,83 K
Strong Sell
LDOUSDTLido DAO / USDTMEXC0,4063 USDT−3,83%698,31 K+39,23%0,4273 USDT0,4013 USDT518,71 K
Strong Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4063 USDT−4,02%552,23 K+54,81%0,4275 USDT0,4013 USDT383,47 K
Strong Sell
LDOTRYLDO / Turkish LiraBinance17,78 TRY−3,74%470,69 K+63,49%18,70 TRY17,54 TRY291,53 K
Strong Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,4072 USDT−3,71%377,71 K+23,29%0,4277 USDT0,4013 USDT465,69 K
Strong Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,4040 USD−4,40%311,34 K+25,72%0,4257 USD0,4040 USD114,98 K
Strong Sell
LDOUSDTLido DAO / TetherKuCoin0,4060 USDT−4,13%304,72 K+18,01%0,4275 USDT0,4017 USDT145,51 K
Strong Sell
LDOUSDTLIDO DAO / USDTKCEX0,4062 USDT−4,09%270,71 K+16,94%0,4274 USDT0,4012 USDT316,44 K
Strong Sell
LDOUSDTLido Dao / USD TetherBitazza0,4078 USDT−3,87%246,65 K+1,88%0,4284 USDT0,4022 USDT382,35 K
Strong Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4060 USDT−4,11%224,01 K+110,18%0,4273 USDT0,4008 USDT114,37 K
Strong Sell
LDOUSDLDO / U. S. DollarKraken0,407 USD−3,55%218,07 K+12,46%0,426 USD0,401 USD156,82 K
Strong Sell
LDOBTCLido / BitcoinWhiteBIT0,00000526 BTC−1,87%216,94 K+63,84%0,00000542 BTC0,00000522 BTC186,81 K
Strong Sell
LDOUSDCLido / USD CoinWhiteBIT0,4039 USDC−4,31%210,3 K−17,66%0,4260 USDC0,4025 USDC137,33 K
Strong Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4037 USDC−4,40%197,28 K+127,81%0,4266 USDC0,4010 USDC105,45 K
Strong Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,406 USDT−4,69%123,73 K+24,10%0,433 USDT0,384 USDT299,01 K
Strong Sell
LDOEURLido DAO / EuroBitvavo0,33997 EUR−4,93%114,89 K−6,31%0,36095 EUR0,33997 EUR41,41 K
Strong Sell
LDOEURLido / EuroWhiteBIT0,3421 EUR−4,41%104,87 K+10,11%0,3610 EUR0,3389 EUR73,29 K
Strong Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4062 USDT−4,02%102,81 K+11,31%0,4399 USDT0,4014 USDT88,53 K
Strong Sell
LDOKRWLDO / South Korean WonBithumb600,0000 KRW−5,21%94,65 K+19,19%636,0000 KRW595,0000 KRW104,5 K
Strong Sell
LDOEURLDO / EuroKraken0,342 EUR−4,20%67,29 K+9,54%0,359 EUR0,342 EUR36,8 K
Strong Sell
LDOUSDCLido DAO / USDCMEXC0,4063 USDC−3,79%60,26 K+10,49%0,4270 USDC0,4014 USDC88,92 K
Strong Sell
LDOUSDT.3SLDO3xShort/TetherGate0,5908 USDT+11,51%46,37 K−7,02%0,6043 USDT0,5133 USDT55,27 K
Strong Buy
LDOUSDCLIDO DAO/USD COINWEEX0,406 USDC−4,69%40,51 K+36,19%0,432 USDC0,384 USDC97,3 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,4058 USDT−4,04%38,09 K−46,69%0,4272 USDT0,4010 USDT33,76 K
Strong Sell
LDOUSDT.3LLDO3xLong/TetherGate0,26420 USDT−13,03%37,81 K−21,99%0,31221 USDT0,25763 USDT77,28 K
Strong Sell
LDOUSDCLDOUSDC SPOTBybit0,4053 USDC−4,50%34,96 K−63,43%0,4250 USDC0,4014 USDC41,11 K
Strong Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4171 USDC−1,30%32,72 K+509,35%0,4249 USDC0,4171 USDC5,18 K
Strong Sell
LDOUSDLDO / U.S. DollarGemini0,404000 USD−4,27%26,27 K+4 752,08%0,436000 USD0,404000 USD790
Strong Sell
LDORLUSDLDORL / U.S. DollarGemini0,404000 USD−4,27%26,27 K+4 752,08%0,436000 USD0,404000 USD790
Strong Sell
LDOUSDCLDOU / SDCGemini0,404000 USDC−4,27%26,25 K+4 751,94%0,436000 USDC0,404000 USDC790
Strong Sell
LDOUSDLido DAO / USDCrypto.com0,4053 USD−4,41%22,57 K−26,18%0,4273 USD0,4036 USD16,83 K
Strong Sell
LDOTHBLido DAOBitkub12,80 THB−3,76%7,89 K+73,50%13,50 THB12,29 THB17,42 K
Strong Sell
LDOUSDTLido DAO / TetherCrypto.com0,4040 USDT−4,56%5,49 K−32,62%0,4273 USDT0,4032 USDT822
Strong Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,52487e-5 BTC−2,28%3,74 K−5,88%0,54168e-5 BTC0,51767e-5 BTC5,96 K
Strong Sell
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Strong Sell
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Strong Sell
LDOUSDCLido DAO / USD CoinKuCoin0,4004 USDC−5,28%1,19 K−79,54%0,4312 USDC0,4004 USDC333
Strong Sell
LDOEURLido DAO/EUROKX0,3432 EUR−4,05%1,16 K+66,76%0,3606 EUR0,3432 EUR83
Strong Sell
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Sell
LDOUSDLido DAO/USDOKX0,4167 USD+1,39%867−14,06%0,4225 USD0,4167 USD1,03 K
Sell
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1 043,96%0,00000555 BTC0,00000502 BTC1,1 K
Strong Sell
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1 015,82%0,43866000 USD0,39632000 USD1,1 K
Strong Sell
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Strong Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4059 USD−4,52%——0,4260 USD0,4013 USD267
Strong Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4060 USDT−4,02%——0,4270 USDT0,4015 USDT19,25 K
Strong Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4059 USDT−4,04%——0,4273 USDT0,4009 USDT1,17 M
Strong Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001412 WSTETH+1,71%——0,0001418 WSTETH0,0001388 WSTETH240
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Strong Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4062 USDT−4,09%——0,4278 USDT0,4008 USDT29,11 M
Strong Sell
LDOGUSDLDO / Gemini DollarGemini0,404000 GUSD−4,27%——0,436000 GUSD0,404000 GUSD790
Strong Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,103 WCRO−4,26%——5,330 WCRO5,070 WCRO1,01 K
Strong Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4061 USDT−3,95%——0,4269 USDT0,4004 USDT3,57 M
Strong Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4054 USDT−4,81%——0,4330 USDT0,3831 USDT3,48 M
Strong Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4242 USD+5,35%——0,4242 USD0,4026 USD101
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4064 USDT−3,81%——0,4272 USDT0,4009 USDT148,09 M
Strong Sell
LDOUSDLDO / U.S. DOLLARBTSE0,405 USD−4,48%——0,427 USD0,401 USD1,69 M
Strong Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4063 USD−3,81%——0,4271 USD0,4014 USD372,52 K
Strong Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4060 USDT−4,11%——0,4271 USDT0,4009 USDT1,12 M
Strong Sell
LDOUSDCLido DAO Token/USDCBitMart0,40642 USDC−3,79%——0,42658 USDC0,40136 USDC52,61 K
Strong Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4067 USD−3,92%——0,4275 USD0,4013 USD417,65 K
Strong Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,404113152 USD−4,09%——0,425763293 USD0,400436401 USD457,45 K
Strong Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,40665 USDT−3,97%——0,42726 USDT0,40125 USDT2,13 M
Strong Sell
LDOFDUSDLDO / FDUSDBinance0,4073 FDUSD−3,76%——0,4281 FDUSD0,4025 FDUSD146,04 K
Strong Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4063 USDT−3,97%——0,4271 USDT0,4009 USDT532,55 K
Strong Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,402330233 USD−4,65%——0,427607703 USD0,402330233 USD1,86 K
Strong Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4155 USD+0,73%——0,4265 USD0,4135 USD386
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,402330233 USD−4,65%——0,427607703 USD0,402330233 USD5,47 K
Strong Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4059 USDT−4,09%——0,4269 USDT0,4010 USDT3,8 M
Strong Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4056 USDT−4,07%——0,4267 USDT0,4008 USDT510,94 K
Strong Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,409055181 USD−3,06%——0,427607703 USD0,409055181 USD1,42 K
Strong Sell
LDOUSDTLIDO DAO / TETHERWOO X0,4063 USDT−3,90%——0,4274 USDT0,4013 USDT1,25 M
Strong Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4059 USD−4,18%——0,4274 USD0,4007 USD1,01 M
Strong Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4025 USD−5,30%——0,4250 USD0,4025 USD417
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102163486 USD−75,29%——0,425939965 USD0,102163486 USD3,73 K
Strong Sell