Commencez

LDO / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4213 USDT−0,50%41,11 M+74,18%0,4273 USDT0,4183 USDT13,26 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4209 USDT−0,40%23 M+139,60%0,4272 USDT0,4182 USDT5,25 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4205 USDT−0,50%22,99 M+138,76%0,4272 USDT0,4182 USDT5,25 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,4213 USDT−0,57%22,44 M−14,28%0,4279 USDT0,4180 USDT15,09 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4208 USDT−0,54%18,7 M+139,90%0,4270 USDT0,4184 USDT1,74 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0,4211 USDT−0,45%12,26 M+73,11%0,4272 USDT0,4184 USDT3,93 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4213 USDT−0,45%11,83 M−0,80%0,4271 USDT0,4183 USDT10,86 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4208 USDT−0,64%10,5 M+67,84%0,4272 USDT0,4184 USDT4,62 M
Sell
LDOUSDTLDO / TetherUSBinance0,4215 USDT−0,43%9,88 M+145,11%0,4275 USDT0,4187 USDT2,33 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4208 USDT−0,43%8,17 M+225,82%0,4269 USDT0,4181 USDT1,58 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4211 USDT−0,47%5,43 M+42,28%0,4271 USDT0,4182 USDT2,46 M
Sell
LDOUSDTLDOUSDT SPOTBybit0,4212 USDT−0,54%2,93 M+149,97%0,4276 USDT0,4189 USDT727,23 K
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,421 USDT−0,24%2,73 M+115,05%0,427 USDT0,416 USDT2,15 M
Sell
LDOUSDTLido DAO/USDTOKX0,4214 USDT−0,33%2,33 M+178,35%0,4275 USDT0,4188 USDT562,55 K
Sell
LDOUSDTLido DAO Token/TetherGate0,4215 USDT−0,31%2,19 M+186,19%0,4274 USDT0,4190 USDT510,26 K
Sell
LDOUSDTLDO / Tether USDHTX0,4230 USDT−1,33%2,16 M+57,86%0,4615 USDT0,4072 USDT3,73 M
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4210 USDT−0,57%2,03 M+81,80%0,4272 USDT0,4183 USDT709,66 K
Sell
LDOUSDTLido / Tether USWhiteBIT0,4215 USDT−0,52%1,85 M+22,12%0,4274 USDT0,4187 USDT1,11 M
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,420 USDT−1,64%1,72 M+215,11%0,433 USDT0,388 USDT2,59 M
Sell
LDOUSDCLDO / USD CoinBinance0,4202 USDC−0,45%1,15 M+130,41%0,4270 USDC0,4185 USDC248,05 K
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4213 USDT−0,47%1,03 M+15,21%0,4269 USDT0,4184 USDT705,89 K
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4203 USDT−0,57%961,35 K+45,31%0,4277 USDT0,4181 USDT572,45 K
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4213 USDT−0,50%857,9 K+59,50%0,4270 USDT0,4183 USDT376,71 K
Sell
LDOUSDTLido DAO / USDTMEXC0,4215 USDT−0,24%828,4 K+168,34%0,4273 USDT0,4187 USDT213 K
Sell
LDOUSDLido DAO Token / US DollarCoinbase0,420 USD−0,71%825,11 K+102,07%0,428 USD0,419 USD161,11 K
Sell
LDOUSDCLido DAO Token / USDCCoinbase0,420 USDC−0,71%825,08 K+102,13%0,428 USDC0,419 USDC161,11 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,4215 USDT−0,40%823,41 K+133,81%0,4272 USDT0,4190 USDT232,2 K
Sell
LDOUSDTLDOUSDT SPOTBitget0,4213 USDT−0,28%803,96 K+196,60%0,4268 USDT0,4186 USDT211,61 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4210 USDT−0,54%620,1 K+139,52%0,4275 USDT0,4188 USDT162,69 K
Sell
LDOTRYLDO / Turkish LiraBinance18,41 TRY−0,32%535,54 K+169,01%18,70 TRY18,30 TRY101,77 K
Sell
LDOUSDTLido DAO / TetherKuCoin0,4194 USDT−0,97%434,6 K+251,18%0,4275 USDT0,4190 USDT69,94 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,4197 USD−0,69%398,29 K+232,81%0,4257 USD0,4196 USD1,59 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,4212 USDT−0,40%355,38 K+15,39%0,4277 USDT0,4183 USDT222,9 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0,4196 USDC−0,59%304,56 K+99,10%0,4260 USDC0,4190 USDC53,2 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0,4209 USDT−0,61%273,9 K+21,73%0,4274 USDT0,4189 USDT156,02 K
Sell
LDOUSDLDO / U. S. DollarKraken0,420 USD−0,47%269,86 K+70,91%0,426 USD0,419 USD109,99 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0,4219 USDT−0,54%250,96 K+6,32%0,4284 USDT0,4175 USDT240,64 K
Strong Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4195 USDC−0,66%221,49 K+279,45%0,4266 USDC0,4189 USDC60,08 K
Sell
LDOBTCLido / BitcoinWhiteBIT0,00000532 BTC−0,75%215,56 K+60,12%0,00000542 BTC0,00000532 BTC82,3 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4208 USDT−0,61%164,8 K+63,03%0,4273 USDT0,4186 USDT36,24 K
Sell
LDOEURLido DAO / EuroBitvavo0,35512 EUR−0,69%159,82 K+111,89%0,36095 EUR0,35364 EUR11,17 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,421 USDT−1,17%137,76 K+54,41%0,433 USDT0,384 USDT245,32 K
Strong Sell
LDOEURLido / EuroWhiteBIT0,3549 EUR−0,84%132,99 K+63,17%0,3610 EUR0,3541 EUR25,15 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4215 USDT−0,40%125,71 K+57,26%0,4399 USDT0,4177 USDT58,58 K
Sell
LDOKRWLDO / South Korean WonBithumb620,0000 KRW−2,05%107,67 K+54,14%636,0000 KRW620,0000 KRW42,33 K
Strong Sell
LDOUSDCLDOUSDC SPOTBybit0,4197 USDC−1,11%105,95 K+328,34%0,4250 USDC0,4197 USDC7,55 K
Sell
LDOEURLDO / EuroKraken0,356 EUR−0,28%78,79 K+51,18%0,359 EUR0,354 EUR8,89 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,4212 USDT−0,40%70,6 K+59,57%0,4272 USDT0,4185 USDT21,24 K
Sell
LDOUSDCLido DAO / USDCMEXC0,4205 USDC−0,43%61,24 K+11,88%0,4270 USDC0,4183 USDC58,37 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0,5352 USDT+1,02%47,28 K+2,73%0,5431 USDT0,5133 USDT32,68 K
Buy
LDOUSDCLIDO DAO/USD COINWEEX0,420 USDC−1,41%45,17 K+89,23%0,432 USDC0,384 USDC78,7 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate0,29992 USDT−1,27%39,18 K−22,82%0,31221 USDT0,29521 USDT44,97 K
Sell
LDOUSDLido DAO / USDCrypto.com0,4200 USD−0,94%33,54 K+86,24%0,4273 USD0,4188 USD9,78 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4199 USDC−0,64%33,37 K+1 185,33%0,4199 USDC0,4190 USDC119
Sell
LDOUSDLDO / U.S. DollarGemini0,420000 USD−0,47%26,48 K+12 116,25%0,426000 USD0,420000 USD612
Sell
LDORLUSDLDORL / U.S. DollarGemini0,420000 USD−0,47%26,48 K+12 116,25%0,426000 USD0,420000 USD612
Sell
LDOUSDCLDOU / SDCGemini0,420000 USDC−0,47%26,47 K+12 115,37%0,426000 USDC0,420000 USDC612
Sell
LDOUSDTLido DAO / TetherCrypto.com0,4200 USDT−0,78%7,52 K+23,61%0,4273 USDT0,4200 USDT72
Sell
LDOTHBLido DAOBitkub13,43 THB+0,98%7,27 K+80,66%13,50 THB12,29 THB12,85 K
Sell
LDOUSDCLido DAO / USD CoinKuCoin0,4204 USDC−0,54%4,52 K+7,67%0,4312 USDC0,4204 USDC60
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53375e-5 BTC−0,62%3,83 K−5,12%0,54168e-5 BTC0,52935e-5 BTC3,83 K
Sell
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Strong Sell
LDOEURLido DAO/EUROKX0,3548 EUR−0,81%1,73 K+339,29%0,3606 EUR0,3548 EUR37
Sell
LDOTHBLido Dao / Thai BahtBitazza13,3710 THB+2,90%1,53 K+814,98%13,3770 THB13,3670 THB3,15 K
Sell
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Sell
LDOUSDLido DAO/USDOKX0,4225 USD+2,80%532−47,23%0,4225 USD0,4200 USD230
Sell
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1 043,96%0,00000555 BTC0,00000502 BTC1,1 K
Strong Sell
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1 015,82%0,43866000 USD0,39632000 USD1,1 K
Strong Sell
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Strong Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4215 USDT−0,35%——0,4270 USDT0,4185 USDT10,19 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4209 USDT−0,45%——0,4267 USDT0,4184 USDT124,47 K
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4209 USD−0,36%——0,4271 USD0,4189 USD175,62 K
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,42145 USDT−0,48%——0,42726 USDT0,41875 USDT1,32 M
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,420002766 USD−0,32%——0,425763293 USD0,417592972 USD281,97 K
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4216 USD−0,40%——0,4275 USD0,4187 USD188,63 K
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4208 USDT−0,47%——0,4269 USDT0,4179 USDT1,67 M
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,420366572 USD−0,38%——0,427607703 USD0,417896673 USD3,42 K
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4211 USDT−0,45%——0,4273 USDT0,4183 USDT487,32 K
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4213 USDT−0,43%——0,4271 USDT0,4183 USDT245,95 K
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4213 USDT−0,28%——0,4272 USDT0,4184 USDT90,69 M
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,232 WCRO−1,84%——5,330 WCRO5,232 WCRO393
Strong Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001412 WSTETH+1,71%——0,0001418 WSTETH0,0001388 WSTETH240
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4209 USDT−1,17%——0,4330 USDT0,3831 USDT3,21 M
Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4242 USD+5,35%——0,4242 USD0,4026 USD101
Sell
LDOGUSDLDO / Gemini DollarGemini0,420000 GUSD−0,47%——0,426000 GUSD0,420000 GUSD612
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4212 USDT−0,52%——0,4271 USDT0,4183 USDT676,85 K
Sell
LDOUSDLDO / U.S. DOLLARBTSE0,420 USD−0,94%——0,427 USD0,418 USD1,03 M
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,418871321 USD−0,73%——0,427607703 USD0,418871321 USD983
Sell
LDOFDUSDLDO / FDUSDBinance0,4198 FDUSD−0,80%——0,4281 FDUSD0,4198 FDUSD49,76 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Strong Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,420366572 USD−0,38%——0,427607703 USD0,417896673 USD779
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4215 USDT−0,47%——0,4278 USDT0,4184 USDT13,21 M
Sell
LDOUSDTLIDO DAO / TETHERWOO X0,4215 USDT−0,31%——0,4274 USDT0,4188 USDT485,56 K
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4212 USD−0,57%——0,4274 USD0,4180 USD482,23 K
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4200 USD+1,82%——0,4265 USD0,4195 USD322
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,106778351 USD−74,17%——0,425939965 USD0,104816697 USD2,37 K
Strong Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4202 USD−1,13%——0,4250 USD0,4190 USD166
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4212 USDT−0,47%——0,4269 USDT0,4183 USDT1,93 M
Sell
LDOUSDCLido DAO Token/USDCBitMart0,42096 USDC−0,35%——0,42658 USDC0,41845 USDC31,56 K
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4200 USD−1,20%——0,4260 USD0,4187 USD167
Sell