Commencez

LDO / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4181 USDT−1,25%36,64 M+29,60%0,4273 USDT0,4076 USDT24,91 M
Strong Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,4188 USDT−1,16%21,93 M−12,48%0,4279 USDT0,4074 USDT24,88 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4180 USDT−1,09%20,14 M+54,95%0,4272 USDT0,4075 USDT10,2 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4179 USDT−1,11%20,13 M+54,12%0,4272 USDT0,4075 USDT10,26 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4170 USDT−1,44%16,04 M+51,88%0,4270 USDT0,4071 USDT3,23 M
Strong Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4170 USDT−1,47%11,72 M−1,57%0,4271 USDT0,4076 USDT16,92 M
Strong Sell
LDOUSDT.PLido DAO/TetherUSToobit0,4180 USDT−1,18%10,92 M+27,52%0,4272 USDT0,4078 USDT7,55 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4181 USDT−1,28%9,47 M+29,33%0,4272 USDT0,4077 USDT8,01 M
Strong Sell
LDOUSDTLDO / TetherUSBinance0,4173 USDT−1,42%9,06 M+71,85%0,4275 USDT0,4080 USDT5,05 M
Strong Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4169 USDT−1,35%7,18 M+91,19%0,4269 USDT0,4076 USDT3,22 M
Strong Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4173 USDT−1,37%5 M+13,98%0,4271 USDT0,4076 USDT4,45 M
Strong Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,416 USDT−1,42%2,73 M+116,34%0,427 USDT0,406 USDT2,96 M
Strong Sell
LDOUSDTLDOUSDT SPOTBybit0,4174 USDT−1,44%2,6 M+67,16%0,4276 USDT0,4062 USDT1,39 M
Strong Sell
LDOUSDTLDO / Tether USDHTX0,4184 USDT−2,40%2,06 M+32,81%0,4615 USDT0,4072 USDT4,5 M
Sell
LDOUSDTLido DAO/USDTOKX0,4176 USDT−1,23%1,94 M+49,86%0,4275 USDT0,4081 USDT1,13 M
Strong Sell
LDOUSDTLido DAO Token/TetherGate0,4182 USDT−1,09%1,91 M+66,90%0,4274 USDT0,4082 USDT1,1 M
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4181 USDT−1,25%1,81 M+30,59%0,4272 USDT0,4077 USDT1,34 M
Strong Sell
LDOUSDTLido / Tether USWhiteBIT0,4173 USDT−1,51%1,76 M+12,15%0,4274 USDT0,4079 USDT1,73 M
Strong Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,418 USDT−2,11%1,31 M+27,86%0,433 USDT0,388 USDT2,98 M
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4178 USDT−1,30%1,03 M+14,05%0,4269 USDT0,4076 USDT1,2 M
Strong Sell
LDOUSDCLDO / USD CoinBinance0,4185 USDC−0,85%1 M+44,85%0,4270 USDC0,4079 USDC537,39 K
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4187 USDT−0,95%982,77 K+38,89%0,4277 USDT0,4078 USDT1,02 M
Strong Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4180 USDT−1,28%787,99 K+28,26%0,4270 USDT0,4079 USDT670,02 K
Strong Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,4182 USDT−1,18%753,27 K+66,11%0,4272 USDT0,4085 USDT458,86 K
Sell
LDOUSDTLido DAO / USDTMEXC0,4181 USDT−1,04%735,85 K+66,23%0,4273 USDT0,4080 USDT445,25 K
Sell
LDOUSDTLDOUSDT SPOTBitget0,4155 USDT−1,66%723,76 K+103,84%0,4268 USDT0,4080 USDT348,05 K
Strong Sell
LDOUSDCLido DAO Token / USDCCoinbase0,417 USDC−1,42%714,05 K+33,58%0,428 USDC0,409 USDC396,81 K
Strong Sell
LDOUSDLido DAO Token / US DollarCoinbase0,418 USD−1,18%714,03 K+33,53%0,428 USD0,409 USD397,94 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4184 USDT−1,16%559,55 K+63,84%0,4275 USDT0,4081 USDT331,39 K
Sell
LDOTRYLDO / Turkish LiraBinance18,15 TRY−1,73%505,15 K+95,85%18,70 TRY17,84 TRY266,86 K
Strong Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,4185 USDT−1,04%376,7 K+23,82%0,4277 USDT0,4077 USDT408,41 K
Strong Sell
LDOUSDTLido DAO / TetherKuCoin0,4178 USDT−1,35%332,8 K+44,51%0,4275 USDT0,4086 USDT133,36 K
Strong Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,4154 USD−1,70%304,89 K+29,01%0,4257 USD0,4154 USD11,66 K
Strong Sell
LDOUSDCLido / USD CoinWhiteBIT0,4116 USDC−2,49%272,86 K+44,79%0,4260 USDC0,4092 USDC110,39 K
Strong Sell
LDOUSDTLIDO DAO / USDTKCEX0,4180 USDT−1,30%270,55 K+17,13%0,4274 USDT0,4080 USDT272,68 K
Strong Sell
LDOUSDTLido Dao / USD TetherBitazza0,4152 USDT−2,12%249,49 K+3,37%0,4284 USDT0,4100 USDT361,52 K
Strong Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4185 USDT−1,16%226,61 K+110,90%0,4273 USDT0,4079 USDT111,37 K
Sell
LDOUSDLDO / U. S. DollarKraken0,417 USD−1,18%224,96 K+19,41%0,426 USD0,408 USD142,87 K
Sell
LDOBTCLido / BitcoinWhiteBIT0,00000533 BTC−0,56%216,01 K+61,99%0,00000542 BTC0,00000529 BTC157,98 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4174 USDC−1,16%208,72 K+172,12%0,4266 USDC0,4089 USDC101,19 K
Sell
LDOEURLido DAO / EuroBitvavo0,34851 EUR−2,54%143,16 K+50,66%0,36095 EUR0,34851 EUR35,54 K
Strong Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,417 USDT−2,11%125,23 K+26,52%0,433 USDT0,384 USDT281,71 K
Strong Sell
LDOEURLido / EuroWhiteBIT0,3445 EUR−3,74%107,54 K+9,21%0,3610 EUR0,3445 EUR57,54 K
Strong Sell
LDOKRWLDO / South Korean WonBithumb606,0000 KRW−4,27%101,92 K+31,30%636,0000 KRW606,0000 KRW77,28 K
Strong Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4186 USDT−1,09%100,06 K−2,75%0,4399 USDT0,4084 USDT76,49 K
Sell
LDOEURLDO / EuroKraken0,346 EUR−3,08%72,65 K+30,67%0,359 EUR0,345 EUR29,93 K
Strong Sell
LDOUSDCLido DAO / USDCMEXC0,4180 USDC−1,02%60,13 K+9,79%0,4270 USDC0,4082 USDC83,99 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0,5499 USDT+3,79%47,11 K−2,95%0,5764 USDT0,5133 USDT51,29 K
Strong Buy
LDOUSDCLDOUSDC SPOTBybit0,4162 USDC−1,93%42,62 K−50,82%0,4250 USDC0,4095 USDC35,89 K
Strong Sell
LDOUSDCLIDO DAO/USD COINWEEX0,417 USDC−2,11%41,1 K+41,60%0,432 USDC0,384 USDC91,9 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,4171 USDT−1,37%38,28 K−46,89%0,4272 USDT0,4080 USDT31,42 K
Strong Sell
LDOUSDT.3LLDO3xLong/TetherGate0,28360 USDT−6,65%36,25 K−26,99%0,31221 USDT0,27483 USDT67,33 K
Strong Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4171 USDC−1,30%32,72 K+509,35%0,4249 USDC0,4171 USDC5,18 K
Strong Sell
LDORLUSDLDORL / U.S. DollarGemini0,436000 USD+3,32%26,22 K+5 086,17%0,436000 USD0,417000 USD683
Sell
LDOUSDLDO / U.S. DollarGemini0,436000 USD+3,32%26,22 K+5 086,17%0,436000 USD0,417000 USD683
Sell
LDOUSDCLDOU / SDCGemini0,436000 USDC+3,32%26,21 K+5 086,01%0,436000 USDC0,417000 USDC683
Sell
LDOUSDLido DAO / USDCrypto.com0,4179 USD−1,44%23,35 K−19,47%0,4273 USD0,4089 USD14,85 K
Sell
LDOTHBLido DAOBitkub13,01 THB−2,18%8,37 K+110,87%13,50 THB12,29 THB16,8 K
Strong Sell
LDOUSDTLido DAO / TetherCrypto.com0,4196 USDT−0,87%6,44 K−11,23%0,4273 USDT0,4152 USDT798
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53322e-5 BTC−0,72%3,75 K−5,93%0,54168e-5 BTC0,52646e-5 BTC5,62 K
Strong Sell
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Strong Sell
LDOUSDCLido DAO / USD CoinKuCoin0,4186 USDC−0,97%1,91 K−66,07%0,4312 USDC0,4179 USDC110
Sell
LDOTHBLido Dao / Thai BahtBitazza13,3710 THB+2,90%1,53 K+814,98%13,3770 THB13,3670 THB3,15 K
Sell
LDOEURLido DAO/EUROKX0,3470 EUR−2,99%1,16 K+71,07%0,3606 EUR0,3470 EUR63
Strong Sell
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Sell
LDOUSDLido DAO/USDOKX0,4167 USD+1,39%867−14,06%0,4225 USD0,4167 USD1,03 K
Sell
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1 043,96%0,00000555 BTC0,00000502 BTC1,1 K
Strong Sell
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1 015,82%0,43866000 USD0,39632000 USD1,1 K
Strong Sell
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Strong Sell
LDOUSDTLIDO DAO / TETHERWOO X0,4175 USDT−1,25%——0,4274 USDT0,4082 USDT1,04 M
Sell
LDOFDUSDLDO / FDUSDBinance0,4167 FDUSD−1,54%——0,4281 FDUSD0,4090 FDUSD129,21 K
Sell
LDOUSDLDO / U.S. DOLLARBTSE0,417 USD−1,65%——0,427 USD0,408 USD1,57 M
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4185 USDT−1,06%——0,4270 USDT0,4075 USDT17,23 K
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,41705 USDT−1,52%——0,42726 USDT0,40812 USDT2,02 M
Strong Sell
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,4188 USDT−1,09%——0,4271 USDT0,4076 USDT1,04 M
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,411698699 USD−2,43%——0,427607703 USD0,409488113 USD5,31 K
Strong Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,127 WCRO−3,81%——5,330 WCRO5,127 WCRO775
Strong Sell
LDOUSDCLido DAO Token/USDCBitMart0,41492 USDC−1,78%——0,42658 USDC0,40825 USDC49,4 K
Strong Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4167 USDT−1,44%——0,4267 USDT0,4078 USDT328,87 K
Strong Sell
LDOGUSDLDO / Gemini DollarGemini0,436000 GUSD+3,32%——0,436000 GUSD0,417000 GUSD683
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,415747170 USD−1,33%——0,425763293 USD0,407770996 USD451,76 K
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4178 USD−1,09%——0,4271 USD0,4082 USD308,8 K
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4171 USDT−2,07%——0,4330 USDT0,3831 USDT3,41 M
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4180 USD+1,33%——0,4265 USD0,4135 USD384
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4190 USD−1,09%——0,4274 USD0,4074 USD836,91 K
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4125 USD−2,96%——0,4260 USD0,4079 USD231
Strong Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001412 WSTETH+1,71%——0,0001418 WSTETH0,0001388 WSTETH240
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4186 USDT−1,16%——0,4278 USDT0,4074 USDT24,64 M
Strong Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4171 USDT−1,42%——0,4271 USDT0,4076 USDT444,71 K
Strong Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4179 USDT−1,16%——0,4269 USDT0,4073 USDT3,04 M
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,103535862 USD−74,96%——0,425939965 USD0,102912647 USD3,43 K
Strong Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4176 USD−1,35%——0,4275 USD0,4080 USD361,55 K
Strong Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4176 USDT−1,16%——0,4272 USDT0,4077 USDT141,21 M
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4172 USDT−1,37%——0,4273 USDT0,4076 USDT972,63 K
Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4242 USD+5,35%——0,4242 USD0,4026 USD101
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4176 USDT−1,32%——0,4269 USDT0,4080 USDT3,13 M
Strong Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4099 USD−3,55%——0,4250 USD0,4099 USD323
Strong Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,410415880 USD−2,74%——0,427607703 USD0,410415880 USD1,39 K
Strong Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,417763533 USD−1,00%——0,427607703 USD0,408587971 USD1,56 K
Strong Sell