Commencez

LDO / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4222 USDT+3,58%30,41 M+43,95%0,4333 USDT0,3964 USDT63 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,4229 USDT+3,83%25,7 M+32,27%0,4340 USDT0,3961 USDT53,48 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4221 USDT+3,61%14,62 M+59,31%0,4333 USDT0,3964 USDT29,84 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4221 USDT+3,61%14,6 M+59,68%0,4333 USDT0,3964 USDT29,8 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4223 USDT+3,61%11,78 M+1,38%0,4332 USDT0,3965 USDT24,97 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4223 USDT+3,66%9,78 M+55,86%0,4331 USDT0,3963 USDT8,48 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0,4221 USDT+3,51%8,99 M+42,19%0,4332 USDT0,3965 USDT18,55 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4221 USDT+3,53%8,09 M+24,72%0,4333 USDT0,3965 USDT17,01 M
Sell
LDOUSDTLDO / TetherUSBinance0,4224 USDT+3,53%7,45 M+72,85%0,4336 USDT0,3968 USDT15,75 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4220 USDT+3,58%4,32 M+27,55%0,4330 USDT0,3964 USDT9,13 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4221 USDT+3,66%3,86 M+39,64%0,4328 USDT0,3963 USDT7,82 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,422 USDT+3,69%2,11 M+1,49%0,433 USDT0,398 USDT4,58 M
Sell
LDOUSDTLido / Tether USWhiteBIT0,4223 USDT+3,53%2,02 M+53,56%0,4335 USDT0,3968 USDT4,29 M
Sell
LDOUSDTLDO / Tether USDHTX0,4230 USDT−1,81%1,84 M+30,40%0,4525 USDT0,4197 USDT245,94 K
Sell
LDOUSDTLDOUSDT SPOTBybit0,4227 USDT+3,58%1,83 M+45,38%0,4337 USDT0,3971 USDT3,67 M
Sell
LDOUSDTLido DAO Token/TetherGate0,4225 USDT+3,58%1,82 M+76,17%0,4336 USDT0,3970 USDT3,65 M
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4222 USDT+3,58%1,35 M+24,86%0,4332 USDT0,3965 USDT2,81 M
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,422 USDT−1,63%1,1 M+81,12%0,431 USDT0,419 USDT187,76 K
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4225 USDT+3,63%1,09 M+17,26%0,4327 USDT0,3972 USDT2,31 M
Sell
LDOUSDTLido DAO/USDTOKX0,4224 USDT+3,55%996,64 K+46,01%0,4336 USDT0,3971 USDT2,12 M
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4232 USDT+3,95%895,49 K+12,78%0,4341 USDT0,3962 USDT1,82 M
Sell
LDOUSDTLido DAO / USDTMEXC0,4224 USDT+3,53%815,59 K+103,45%0,4337 USDT0,3970 USDT1,62 M
Sell
LDOUSDLido DAO Token / US DollarCoinbase0,423 USD+3,68%704,34 K+74,74%0,433 USD0,397 USD1,49 M
Sell
LDOUSDCLido DAO Token / USDCCoinbase0,423 USDC+3,68%703,79 K+74,67%0,433 USDC0,397 USDC1,49 M
Sell
LDOUSDCLDO / USD CoinBinance0,4227 USDC+3,78%702,52 K+41,35%0,4333 USDC0,3971 USDC1,49 M
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4223 USDT+3,61%684,5 K+27,45%0,4333 USDT0,3966 USDT1,42 M
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,4225 USDT+3,55%580,57 K+52,22%0,4335 USDT0,3970 USDT1,22 M
Sell
LDOTRYLDO / Turkish LiraBinance18,40 TRY+3,25%454,99 K+112,02%22,50 TRY17,35 TRY940,69 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4225 USDT+3,60%418,88 K+61,80%0,4335 USDT0,3969 USDT885,38 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,4231 USDT+3,85%391,66 K+15,56%0,4337 USDT0,3967 USDT815,86 K
Sell
LDOUSDTLDOUSDT SPOTBitget0,4235 USDT+3,90%352,2 K+39,34%0,4333 USDT0,3968 USDT734,81 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0,4224 USDT+3,50%318,5 K+36,19%0,4336 USDT0,3972 USDT671,75 K
Sell
LDOBTCLido / BitcoinWhiteBIT0,00000539 BTC+1,13%279,57 K+77,19%0,00000550 BTC0,00000529 BTC560,55 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0,4220 USDC+3,28%275,25 K+136,71%0,4306 USDC0,3966 USDC612,57 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4221 USDT+3,53%246,76 K−2,71%0,4330 USDT0,3964 USDT91,76 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0,4212 USDT+3,49%246,01 K+2,69%0,4335 USDT0,3970 USDT516,12 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4226 USDT+3,07%219,85 K−43,08%0,4331 USDT0,3968 USDT893,66 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,4238 USD+2,99%215,41 K+174,23%0,4302 USD0,3986 USD374,61 K
Sell
LDOUSDTLido DAO / TetherKuCoin0,4231 USDT+3,70%196,11 K+84,31%0,4333 USDT0,3971 USDT425,59 K
Sell
LDOUSDLDO / U. S. DollarKraken0,420 USD+2,94%178,26 K+70,06%0,433 USD0,398 USD375,47 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4228 USDT+3,70%159,1 K+85,89%0,4351 USDT0,3969 USDT349,47 K
Sell
LDOEURLido / EuroWhiteBIT0,3587 EUR+2,78%148,89 K+171,55%0,3657 EUR0,3350 EUR381,03 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,422 USDT−1,63%134,57 K+70,95%0,431 USDT0,419 USDT26,63 K
Sell
LDOUSDCLDOUSDC SPOTBybit0,4197 USDC+2,42%99,48 K+348,95%0,4293 USDC0,3971 USDC211,33 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4207 USDC+3,24%90,47 K+39,64%0,4325 USDC0,3968 USDC194,96 K
Sell
LDOEURLido DAO / EuroBitvavo0,36011 EUR+4,83%75,57 K+43,56%0,36374 EUR0,33504 EUR158,7 K
Sell
LDOKRWLDO / South Korean WonBithumb631,0000 KRW+4,82%61,47 K−14,96%638,0000 KRW590,0000 KRW101,39 K
Sell
LDOUSDCLido DAO / USDCMEXC0,4220 USDC+3,48%56,64 K−0,69%0,4333 USDC0,3974 USDC120,43 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0,5118 USDT−12,03%47,95 K+10,27%0,6288 USDT0,4770 USDT81,29 K
Buy
LDOUSDT.3LLDO3xLong/TetherGate0,29776 USDT+10,33%46,03 K+18,30%0,31977 USDT0,24982 USDT145,3 K
Sell
LDOEURLDO / EuroKraken0,358 EUR+4,07%43,35 K+30,88%0,364 EUR0,336 EUR81,6 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0,422 USDC−1,63%36,8 K+58,15%0,431 USDC0,419 USDC6,6 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,4223 USDT+3,61%31,17 K+39,58%0,4332 USDT0,3966 USDT63,51 K
Sell
LDOUSDLido DAO / USDCrypto.com0,4224 USD+3,58%24,89 K+157,16%0,4328 USD0,3972 USD59,07 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0,4200 USDT+2,82%13,66 K+1 109,44%0,4306 USDT0,3975 USDT31,68 K
Sell
LDORLUSDLDORL / U.S. DollarGemini0,420000 USD+2,19%11,45 K+366,56%0,429000 USD0,398000 USD3,94 K
Sell
LDOUSDLDO / U.S. DollarGemini0,420000 USD+2,19%11,45 K+366,56%0,429000 USD0,398000 USD3,94 K
Sell
LDOUSDCLDOU / SDCGemini0,420000 USDC+2,19%11,45 K+366,58%0,429000 USDC0,398000 USDC3,94 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4216 USDC+0,93%7,3 K+109,06%0,4300 USDC0,4024 USDC14,92 K
Sell
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Sell
LDOTHBLido DAOBitkub13,59 THB+6,17%5,54 K−22,20%13,62 THB12,55 THB13,25 K
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53981e-5 BTC+1,99%4,9 K+29,31%0,55275e-5 BTC0,52683e-5 BTC10,66 K
Sell
LDOUSTLDO / USTBitfinex0,41542000 USDT+3,18%4,36 K+752 268,73%0,42933000 USDT0,39599000 USDT10,4 K
Strong Sell
LDOUSDLDO / DollarBitfinex0,42714000 USD−1,34%2,31 K+17 423,16%0,43821000 USD0,40070000 USD5,4 K
Strong Sell
LDOBTCLDO / BitcoinBitfinex0,00000545 BTC−1,80%2,26 K+16 707,09%0,00000562 BTC0,00000513 BTC5,4 K
Strong Sell
LDOUSDCLido DAO / USD CoinKuCoin0,4352 USDC+6,85%1,1 K+83,28%0,4352 USDC0,3996 USDC1,37 K
Sell
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Sell
LDOEURLido DAO/EUROKX0,3606 EUR+3,32%307−62,13%0,3664 EUR0,3366 EUR573
Sell
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Sell
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Strong Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4220 USDT+3,61%——0,4331 USDT0,3964 USDT2,85 M
Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4200 USD+1,66%——0,4314 USD0,4001 USD792
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4222 USDT+3,61%——0,4333 USDT0,3965 USDT1,05 M
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,421229793 USD+3,24%——0,429789835 USD0,393778221 USD14,67 K
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4228 USD+3,75%——0,4328 USD0,3968 USD511,22 K
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4223 USDT+3,61%——0,4332 USDT0,3965 USDT175,82 M
Sell
LDOUSDCLido DAO Token/USDCBitMart0,42239 USDC+3,65%——0,43309 USDC0,39673 USDC83,76 K
Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4302 USD+6,22%——0,4330 USD0,3990 USD103
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4201 USD+3,09%——0,4332 USD0,3971 USD25,95 K
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4219 USDT−1,63%——0,4304 USDT0,4191 USDT57,01 K
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4226 USD+3,60%——0,4335 USD0,3962 USD2,5 M
Sell
LDOUSDLDO / U.S. DOLLARBTSE0,423 USD+3,68%——0,434 USD0,396 USD2,09 M
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4223 USDT+3,61%——0,4337 USDT0,3964 USDT63,11 M
Sell
LDOGUSDLDO / Gemini DollarGemini0,420000 GUSD+2,19%——0,429000 GUSD0,398000 GUSD3,94 K
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4225 USDT+3,81%——0,4330 USDT0,3965 USDT41,19 K
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4217 USDT+3,54%——0,4329 USDT0,3961 USDT7,78 M
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4220 USDT+3,56%——0,4332 USDT0,3966 USDT5 M
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,113500472 USD+9,54%——0,423413343 USD0,100372750 USD17,4 K
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,42255 USDT+3,66%——0,43365 USDT0,39724 USDT2,62 M
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,067 WCRO−3,09%——5,359 WCRO5,067 WCRO1,89 K
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Strong Sell
LDOUSDTLIDO DAO / TETHERWOO X0,4225 USDT+3,58%——0,4336 USDT0,3970 USDT3,46 M
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,419359296 USD+2,78%——0,429789835 USD0,395562569 USD2,46 K
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,419359296 USD+2,85%——0,429789835 USD0,393778221 USD3,06 K
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4215 USD+2,78%——0,4285 USD0,3995 USD16,25 K
Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001473 WSTETH+0,43%——0,0001504 WSTETH0,0001467 WSTETH428
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4221 USDT+3,51%——0,4332 USDT0,3966 USDT2,74 M
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4224 USD+3,53%——0,4336 USD0,3969 USD915,63 K
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,420782932 USD+2,98%——0,431778766 USD0,395587649 USD1,26 M
Sell
LDOFDUSDLDO / FDUSDBinance0,4236 FDUSD+3,60%——0,4340 FDUSD0,3982 FDUSD562,8 K
Sell