Commencez

LDO / Turkish Lira

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6516 USDT−1,30%42,88 M+28,90%0,6697 USDT0,6477 USDT22,03 M
Neutre
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6519 USDT−1,18%30,48 M+11,56%0,6685 USDT0,6480 USDT10,15 M
Neutre
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6520 USDT−1,17%14,56 M+5,41%0,6686 USDT0,6481 USDT4,97 M
Neutre
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6521 USDT−1,15%12,35 M+0,85%0,6685 USDT0,6481 USDT6,64 M
Neutre
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6518 USDT−1,15%10,3 M−3,31%0,6682 USDT0,6479 USDT3,85 M
Neutre
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6520 USDT−1,12%10,29 M−3,23%0,6682 USDT0,6479 USDT3,85 M
Neutre
LDOUSDT.PLido DAO/TetherUSToobit0,6524 USDT−1,09%8,81 M+15,09%0,6685 USDT0,6481 USDT2,8 M
Neutre
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6518 USDT−1,20%8,41 M+2,49%0,6685 USDT0,6479 USDT2,16 M
Neutre
LDOUSDTLDO / TetherUSBinance0,6523 USDT−1,20%5,42 M+3,18%0,6689 USDT0,6485 USDT2,05 M
Neutre
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6517 USDT−1,20%5,13 M+1,62%0,6684 USDT0,6481 USDT1,86 M
Neutre
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6514 USDT−1,17%2,98 M−10,90%0,6677 USDT0,6482 USDT1,33 M
Neutre
LDOUSDTLido DAO Token / Tether USDPoloniex0,651 USDT−1,21%2,23 M−2,79%0,669 USDT0,647 USDT1,22 M
Neutre
LDOUSDTLDO / Tether USDHTX0,6526 USDT+0,11%2,17 M+23,68%0,6690 USDT0,6402 USDT2,03 M
Neutre
LDOUSDTLido / Tether USWhiteBIT0,6522 USDT−1,20%2,12 M+17,37%0,6688 USDT0,6485 USDT1,21 M
Neutre
LDOUSDTLDOUSDT SPOTBybit0,6523 USDT−1,23%2,11 M−12,97%0,6688 USDT0,6486 USDT553,56 K
Neutre
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6520 USDT−1,17%1,48 M+2,74%0,6685 USDT0,6481 USDT576,99 K
Neutre
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6516 USDT−1,21%1,42 M+6,60%0,6685 USDT0,6483 USDT567,83 K
Neutre
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6519 USDT−1,17%1,18 M+48,62%0,6685 USDT0,6482 USDT533,29 K
Neutre
LDOUSDTLido DAO Token/TetherGate0,6526 USDT−1,21%1,14 M+2,22%0,6691 USDT0,6492 USDT272,9 K
Neutre
LDOUSDTLido DAO/TetherOKX0,6514 USDT−1,35%1,08 M+3,53%0,6685 USDT0,6487 USDT377,41 K
Neutre
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6539 USDT−0,80%712,27 K+5,57%0,6699 USDT0,6480 USDT298,26 K
Neutre
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,651 USDT−0,15%680,53 K+11,41%0,669 USDT0,640 USDT609,51 K
Neutre
LDOUSDTLido DAO/USD Tether SpotBingX0,651 USDT−1,36%618,68 K−1,93%0,669 USDT0,649 USDT210,62 K
Neutre
LDOUSDTLido DAO / USDTMEXC0,6526 USDT−1,17%566,23 K+11,06%0,6691 USDT0,6489 USDT147,34 K
Neutre
LDOUSDCLDO / USD CoinBinance0,6520 USDC−1,27%460,77 K+16,06%0,6679 USDC0,6494 USDC175,82 K
Neutre
LDOUSDLido DAO Token / US DollarCoinbase0,651 USD−1,51%408,91 K−4,57%0,668 USD0,648 USD130,51 K
Neutre
LDOUSDCLido DAO Token / USDCCoinbase0,651 USDC−1,51%408,81 K−4,34%0,668 USDC0,648 USDC130,21 K
Neutre
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6522 USDT−1,23%327,05 K−0,15%0,6689 USDT0,6486 USDT126,83 K
Neutre
LDOTRYLDO / Turkish LiraBinance28,01 TRY−1,55%293,05 K−17,00%28,72 TRY27,92 TRY78,39 K
Neutre
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6521 USDT−1,11%272,46 K−74,29%0,6684 USDT0,6481 USDT58,86 K
Neutre
LDOUSDTLIDO DAO/USD TETHERBloFin0,6518 USDT−1,27%271,56 K+8,02%0,6691 USDT0,6483 USDT116,81 K
Neutre
LDOUSDTLIDO DAO / USDTKCEX0,6522 USDT−1,23%260,23 K+11,00%0,6689 USDT0,6486 USDT113,71 K
Neutre
LDOUSDTLido Dao / USD TetherBitazza0,6534 USDT−1,42%248,97 K+1,79%0,6705 USDT0,6474 USDT132,21 K
Neutre
LDOUSDTLDOUSDT SPOTBitget0,6524 USDT−1,18%226,51 K−45,29%0,6688 USDT0,6484 USDT97,28 K
Neutre
LDOBTCLido / BitcoinWhiteBIT0,00000698 BTC−0,71%213,3 K−11,05%0,00000711 BTC0,00000697 BTC73,55 K
Neutre
LDOUSDT.PLDO USDT PERPETUALPionex0,6517 USDT−1,24%201,22 K+12,50%0,6684 USDT0,6482 USDT84,01 K
Neutre
LDOUSDTLido DAO / TetherKuCoin0,6528 USDT−1,24%181,27 K+13,60%0,6687 USDT0,6486 USDT66,83 K
Neutre
LDOUSDCLido / USD CoinWhiteBIT0,6513 USDC−1,50%178,02 K−34,56%0,6687 USDC0,6506 USDC65,36 K
Neutre
LDOUSDTLIDO DAO/TETHERUSWEEX0,652 USDT+0,15%165,85 K+1,08%0,668 USDT0,640 USDT158,77 K
Neutre
LDOUSDLDO / U. S. DollarKraken0,655 USD−0,76%153,28 K−21,91%0,668 USD0,648 USD40,56 K
Neutre
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6522 USDT−1,21%150,59 K−47,34%0,6701 USDT0,6487 USDT39,73 K
Neutre
LDOUSDT.3SLDO3xShort/TetherGate0,1820 USDT+3,94%133,68 K−23,46%0,1845 USDT0,1687 USDT181,38 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate1,34332 USDT−3,81%124,72 K−15,29%1,44900 USDT1,32511 USDT18,17 K
Buy
LDOEURLido / EuroWhiteBIT0,5546 EUR−1,70%104,64 K−1,36%0,5681 EUR0,5518 EUR46,14 K
Neutre
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6522 USDC−1,38%66,06 K−8,61%0,6677 USDC0,6504 USDC33,09 K
Neutre
LDOKRWLDO / South Korean WonBithumb943,0000 KRW−1,67%57,9 K−46,43%968,0000 KRW941,0000 KRW32,81 K
Neutre
LDOUSDCLido DAO / USDCMEXC0,6512 USDC−1,44%54,57 K−5,50%0,6696 USDC0,6489 USDC30,23 K
Buy
LDOUSDCLIDO DAO/USD COINWEEX0,652 USDC+0,15%34,79 K+15,58%0,668 USDC0,640 USDC33,1 K
Buy
LDOEURLido DAO / EuroBitvavo0,55481 EUR−2,32%32,1 K−67,08%0,56943 EUR0,55479 EUR11,1 K
Neutre
LDOUSDCLDOUSDC SPOTBybit0,6518 USDC−1,24%30,85 K−18,53%0,6670 USDC0,6491 USDC7,17 K
Neutre
LDOEURLDO / EuroKraken0,558 EUR−1,59%24,8 K+7,83%0,563 EUR0,558 EUR3,82 K
Neutre
LDOBTCLDO / BitcoinBinance0,00000697 BTC−0,85%18,8 K+22,86%0,00000710 BTC0,00000697 BTC4,5 K
Neutre
LDOUSDLDO / US DollarBinance0,65020739 USD−1,53%16,95 K+27,21%0,66684918 USD0,65020739 USD4,5 K
Neutre
LDOUSDLido DAO / USDCrypto.com0,6560 USD−0,95%11,14 K−59,73%0,6676 USD0,6498 USD3,91 K
Neutre
LDOTHBLido DAOBitkub20,40 THB+0,20%10,82 K−45,02%20,90 THB20,08 THB3,97 K
Neutre
LDOUSDLDO / DollarBitfinex0,64433000 USD+4,93%9,63 K+6 783,43%0,68779000 USD0,60669000 USD14,75 K
Buy
LDOBTCLDO / BitcoinBitfinex0,00000684 BTC+1,63%9,38 K+7 111,72%0,00000730 BTC0,00000655 BTC14,75 K
Neutre
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6600 USDC+3,13%6,41 K+9,45%0,6680 USDC0,6274 USDC9,81 K
Buy
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,7005e-5 BTC−0,78%5,55 K−40,43%0,71708e-5 BTC0,6975e-5 BTC3,01 K
Neutre
LDOUSDTLido DAO / TetherCrypto.com0,6553 USDT−1,46%5,35 K−76,02%0,6675 USDT0,6497 USDT981
Neutre
LDOUSDLDO / U.S. DollarGemini0,649000 USD−1,52%4,1 K−53,77%0,657000 USD0,649000 USD217
Neutre
LDORLUSDLDORL / U.S. DollarGemini0,649000 USD−1,52%4,1 K−53,77%0,657000 USD0,649000 USD217
Buy
LDOUSDCLDOU / SDCGemini0,649000 USDC−1,52%4,1 K−53,77%0,657000 USDC0,649000 USDC217
Buy
LDOUSDLido DAO / U.S. dollarBitstamp0,6635 USD+0,64%2,81 K+72,64%0,6635 USD0,6635 USD123
Buy
LDOUSDTLDO / TetherUSBinance.US0,653 USDT−1,80%850+49,38%0,669 USDT0,653 USDT28
Neutre
LDOEURLido DAO/EUROKX0,5571 EUR−1,57%406+96,24%0,5690 EUR0,5541 EUR44
Neutre
LDOUSDCLido DAO / USD CoinKuCoin0,6524 USDC−1,39%385−66,06%0,6656 USDC0,6521 USDC99
Neutre
LDOEURLido DAO / EuroBitstamp0,5616 EUR+2,41%286+54,66%0,5616 EUR0,5365 EUR444
Buy
LDOUSDLido DAO/USDOKX0,6552 USD−1,30%246−95,89%0,6668 USD0,6518 USD36
Neutre
LDOUSTLDO / USTBitfinex0,67980000 USDT+2,46%234+337,79%0,67980000 USDT0,61715000 USDT367
Buy
LDOTHBLido Dao / Thai BahtBitazza20,2480 THB−2,29%143−17,12%20,8590 THB20,2480 THB145
Neutre
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6520 USDT−1,21%——0,6680 USDT0,6490 USDT9,85 K
Neutre
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,653304925 USD−0,78%——0,664356190 USD0,650629738 USD2,27 K
Neutre
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6563 USD−1,48%——0,6661 USD0,6563 USD181
Neutre
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6521 USDT−1,12%——0,6684 USDT0,6481 USDT656,65 K
Neutre
LDOUSDTLIDO DAO / TETHERWOO X0,6517 USDT−1,35%——0,6690 USDT0,6493 USDT165,4 K
Neutre
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002026 WETH+2,37%——0,0002026 WETH0,0001979 WETH0
Buy
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,651041374 USD−1,13%——0,664356190 USD0,651041374 USD2,21 K
Neutre
LDOFDUSDLDO / FDUSDBinance0,6556 FDUSD−0,97%——0,6672 FDUSD0,6501 FDUSD15,49 K
Neutre
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,649739255 USD−2,07%——0,668110472 USD0,649739255 USD7,42 K
Neutre
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6530 USD−1,28%——0,6670 USD0,6525 USD9 K
Neutre
LDOGUSDLDO / Gemini DollarGemini0,649000 GUSD−1,52%——0,657000 GUSD0,649000 GUSD217
Neutre
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6517 USDT−1,21%——0,6684 USDT0,6482 USDT38,77 M
Neutre
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,653306880 USD−0,78%——0,662963383 USD0,651340801 USD5,04 K
Neutre
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,653580423 USD−1,61%——0,665000339 USD0,650871710 USD118,43 K
Neutre
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6517 USDT−1,21%——0,6684 USDT0,6483 USDT2,1 M
Neutre
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6517 USDT−1,18%——0,6680 USDT0,6475 USDT811,57 K
Neutre
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6513 USDT−1,17%——0,6677 USDT0,6475 USDT1,44 M
Neutre
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001653 WSTETH−0,85%——0,0001673 WSTETH0,0001642 WSTETH124
Neutre
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6517 USDT−1,18%——0,6686 USDT0,6481 USDT353,37 K
Neutre
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6528 USD−1,12%——0,6681 USD0,6508 USD9,9 K
Neutre
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6523 USDT−1,14%——0,6690 USDT0,6482 USDT9,88 M
Neutre
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6515 USDT+0,02%——0,6681 USDT0,6403 USDT358,26 K
Neutre
LDOUSDTLido DAO Token/Tether USDBitMart0,65255 USDT−1,15%——0,66895 USDT0,64865 USDT742,4 K
Neutre
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6515 USD−1,75%——0,6673 USD0,6485 USD57 K
Neutre
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6526 USD−1,00%——0,6687 USD0,6478 USD406,79 K
Neutre
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6502 USD−1,69%——0,6613 USD0,6455 USD81
Neutre
LDOUSDCLido DAO Token/USDCBitMart0,65211 USDC−1,27%——0,66895 USDC0,64934 USDC26,19 K
Neutre
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,983 WCRO−0,60%——6,057 WCRO5,983 WCRO274
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,661892461 USD+1,40%——0,667595691 USD0,661265542 USD228
Buy