Commencez

LDO / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4241 USDT+4,05%28,74 M+38,67%0,4333 USDT0,3964 USDT64,2 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,4247 USDT+4,27%24,47 M+23,82%0,4340 USDT0,3961 USDT55,46 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4240 USDT+4,07%13,9 M+52,42%0,4333 USDT0,3964 USDT30,35 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4240 USDT+4,07%13,88 M+52,77%0,4333 USDT0,3964 USDT30,31 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4241 USDT+4,05%11,85 M+2,38%0,4332 USDT0,3965 USDT27,37 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4239 USDT+4,05%9,44 M+52,21%0,4331 USDT0,3963 USDT8,68 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0,4241 USDT+4,00%8,52 M+37,11%0,4332 USDT0,3965 USDT18,94 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4240 USDT+4,00%7,74 M+25,05%0,4333 USDT0,3965 USDT17,48 M
Sell
LDOUSDTLDO / TetherUSBinance0,4244 USDT+4,02%7,08 M+67,75%0,4336 USDT0,3968 USDT15,93 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4240 USDT+4,07%4,25 M+26,47%0,4330 USDT0,3964 USDT9,66 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4239 USDT+4,10%3,62 M+28,41%0,4328 USDT0,3963 USDT7,88 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,424 USDT+4,18%2,03 M+9,49%0,433 USDT0,398 USDT4,72 M
Sell
LDOUSDTLido / Tether USWhiteBIT0,4245 USDT+4,07%1,95 M+46,87%0,4335 USDT0,3968 USDT4,51 M
Sell
LDOUSDTLido DAO Token/TetherGate0,4245 USDT+4,07%1,72 M+71,64%0,4336 USDT0,3970 USDT3,71 M
Sell
LDOUSDTLDOUSDT SPOTBybit0,4245 USDT+4,02%1,72 M+48,79%0,4337 USDT0,3971 USDT3,7 M
Sell
LDOUSDTLDO / Tether USDHTX0,4247 USDT−1,42%1,7 M+24,56%0,4525 USDT0,4197 USDT282,42 K
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4241 USDT+4,05%1,29 M+20,88%0,4332 USDT0,3965 USDT2,88 M
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,424 USDT−1,17%1,04 M+74,85%0,431 USDT0,419 USDT209,5 K
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4240 USDT+4,00%1,03 M+13,35%0,4327 USDT0,3972 USDT2,37 M
Sell
LDOUSDTLido DAO/USDTOKX0,4243 USDT+4,02%974,17 K+47,87%0,4336 USDT0,3971 USDT2,17 M
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4238 USDT+4,10%845,96 K+10,48%0,4341 USDT0,3962 USDT1,89 M
Sell
LDOUSDTLido DAO / USDTMEXC0,4246 USDT+4,07%746,89 K+82,94%0,4337 USDT0,3970 USDT1,64 M
Sell
LDOUSDCLDO / USD CoinBinance0,4244 USDC+4,20%681,38 K+41,52%0,4333 USDC0,3971 USDC1,51 M
Sell
LDOUSDLido DAO Token / US DollarCoinbase0,424 USD+3,92%673,13 K+62,69%0,433 USD0,397 USD1,5 M
Sell
LDOUSDCLido DAO Token / USDCCoinbase0,424 USDC+3,92%672,59 K+62,62%0,433 USDC0,397 USDC1,5 M
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4241 USDT+4,05%645,83 K+21,38%0,4333 USDT0,3966 USDT1,46 M
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,4244 USDT+4,02%555,74 K+53,40%0,4335 USDT0,3970 USDT1,24 M
Sell
LDOTRYLDO / Turkish LiraBinance18,44 TRY+3,48%422,16 K+79,43%22,50 TRY17,35 TRY947,85 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4245 USDT+4,10%401,46 K+58,36%0,4335 USDT0,3969 USDT902,07 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,4248 USDT+4,27%372,66 K+11,28%0,4337 USDT0,3967 USDT843,56 K
Sell
LDOUSDTLDOUSDT SPOTBitget0,4236 USDT+3,93%342,35 K+37,92%0,4333 USDT0,3968 USDT750,96 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0,4245 USDT+4,02%304,1 K+30,33%0,4336 USDT0,3972 USDT692,47 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0,4242 USDC+3,82%271,45 K+180,72%0,4306 USDC0,3966 USDC622,08 K
Sell
LDOBTCLido / BitcoinWhiteBIT0,00000539 BTC+1,13%265,9 K+65,85%0,00000550 BTC0,00000529 BTC578,26 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0,4254 USDT+4,52%241,27 K−0,07%0,4335 USDT0,3970 USDT557,23 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4244 USDT+3,51%240,75 K+20,62%0,4331 USDT0,3968 USDT981,03 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,4237 USD+2,96%215,92 K+100,21%0,4302 USD0,3986 USD375,85 K
Sell
LDOUSDTLido DAO / TetherKuCoin0,4238 USDT+3,87%190,38 K+88,11%0,4333 USDT0,3971 USDT428,89 K
Sell
LDOUSDLDO / U. S. DollarKraken0,423 USD+3,68%176,12 K+68,92%0,433 USD0,398 USD388,32 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4242 USDT+4,05%148,64 K+72,60%0,4351 USDT0,3969 USDT353,65 K
Sell
LDOEURLido / EuroWhiteBIT0,3592 EUR+2,92%145,74 K+189,86%0,3657 EUR0,3350 EUR385,77 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4242 USDT+4,05%144,25 K−61,49%0,4330 USDT0,3964 USDT117,96 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,424 USDT−1,17%126,49 K+59,25%0,431 USDT0,419 USDT30,83 K
Sell
LDOUSDCLDOUSDC SPOTBybit0,4245 USDC+3,59%100,35 K+393,03%0,4293 USDC0,3971 USDC213,41 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4229 USDC+3,78%91,39 K+57,80%0,4325 USDC0,3968 USDC197,83 K
Sell
LDOEURLido DAO / EuroBitvavo0,36010 EUR+4,83%70,39 K+101,83%0,36374 EUR0,33504 EUR159,17 K
Sell
LDOKRWLDO / South Korean WonBithumb629,0000 KRW+4,49%64,97 K+14,67%638,0000 KRW590,0000 KRW109,86 K
Sell
LDOUSDCLido DAO / USDCMEXC0,4245 USDC+4,10%57,14 K+1,90%0,4333 USDC0,3974 USDC132,07 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0,5066 USDT−12,93%48,02 K+9,04%0,6288 USDT0,4770 USDT87,63 K
Buy
LDOUSDT.3LLDO3xLong/TetherGate0,30128 USDT+11,63%47,27 K+27,38%0,31977 USDT0,24982 USDT157,43 K
Sell
LDOEURLDO / EuroKraken0,361 EUR+4,94%42,72 K+20,78%0,364 EUR0,336 EUR86,14 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0,424 USDC−1,17%35,19 K+51,36%0,431 USDC0,419 USDC7,6 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,4242 USDT+4,07%30,74 K+36,83%0,4332 USDT0,3966 USDT69,97 K
Sell
LDOUSDLido DAO / USDCrypto.com0,4239 USD+3,95%25,19 K+178,92%0,4328 USD0,3972 USD61,2 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0,4223 USDT+3,38%13,65 K+1 811,24%0,4306 USDT0,3975 USDT31,68 K
Sell
LDOUSDLDO / U.S. DollarGemini0,420000 USD+2,19%11,45 K+366,56%0,429000 USD0,398000 USD3,94 K
Sell
LDORLUSDLDORL / U.S. DollarGemini0,420000 USD+2,19%11,45 K+366,56%0,429000 USD0,398000 USD3,94 K
Sell
LDOUSDCLDOU / SDCGemini0,420000 USDC+2,19%11,45 K+366,58%0,429000 USDC0,398000 USDC3,94 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4216 USDC+0,93%7,3 K+109,06%0,4300 USDC0,4024 USDC14,92 K
Sell
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Sell
LDOTHBLido DAOBitkub13,59 THB+6,17%5,54 K−22,20%13,62 THB12,55 THB13,25 K
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53876e-5 BTC+1,79%4,84 K+26,61%0,55275e-5 BTC0,52683e-5 BTC11,36 K
Sell
LDOUSTLDO / USTBitfinex0,41489000 USDT+3,05%4,37 K+753 495,34%0,44161000 USDT0,39599000 USDT10,41 K
Strong Sell
LDOUSDLDO / DollarBitfinex0,42714000 USD−1,34%2,31 K+17 423,16%0,43821000 USD0,40070000 USD5,4 K
Strong Sell
LDOBTCLDO / BitcoinBitfinex0,00000545 BTC−1,80%2,26 K+16 707,09%0,00000562 BTC0,00000513 BTC5,4 K
Strong Sell
LDOUSDCLido DAO / USD CoinKuCoin0,4352 USDC+6,85%1,1 K+83,28%0,4352 USDC0,3996 USDC1,37 K
Sell
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Sell
LDOEURLido DAO/EUROKX0,3606 EUR+3,32%307−62,13%0,3664 EUR0,3366 EUR573
Sell
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Sell
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Strong Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4243 USDT+4,10%——0,4337 USDT0,3964 USDT64,31 M
Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4200 USD+1,66%——0,4314 USD0,4001 USD792
Sell
LDOUSDCLido DAO Token/USDCBitMart0,42414 USDC+4,08%——0,43309 USDC0,39673 USDC90,97 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,113726996 USD+9,76%——0,423413343 USD0,100372750 USD18,26 K
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,067 WCRO−3,09%——5,359 WCRO5,067 WCRO1,89 K
Strong Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,419514334 USD+2,82%——0,429789835 USD0,395562569 USD2,46 K
Sell
LDOUSDLDO / U.S. DOLLARBTSE0,425 USD+4,17%——0,434 USD0,396 USD2,28 M
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4241 USDT+4,07%——0,4333 USDT0,3965 USDT1,1 M
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4235 USDT+4,05%——0,4330 USDT0,3965 USDT45,23 K
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4240 USDT+4,00%——0,4331 USDT0,3965 USDT1,88 M
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4243 USDT+4,05%——0,4332 USDT0,3966 USDT2,8 M
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4239 USDT−1,17%——0,4304 USDT0,4191 USDT60,3 K
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,421971115 USD+3,42%——0,429789835 USD0,393778221 USD14,71 K
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4239 USDT+4,08%——0,4329 USDT0,3961 USDT7,94 M
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4241 USDT+4,07%——0,4332 USDT0,3966 USDT5,19 M
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Strong Sell
LDOUSDTLIDO DAO / TETHERWOO X0,4245 USDT+4,07%——0,4336 USDT0,3970 USDT3,52 M
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4242 USDT+4,07%——0,4332 USDT0,3965 USDT196,59 M
Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4302 USD+6,22%——0,4330 USD0,3990 USD103
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4243 USD+4,02%——0,4335 USD0,3962 USD2,57 M
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4228 USD+3,75%——0,4328 USD0,3968 USD511,22 K
Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001473 WSTETH+0,43%——0,0001504 WSTETH0,0001467 WSTETH428
Sell
LDOFDUSDLDO / FDUSDBinance0,4243 FDUSD+3,77%——0,4340 FDUSD0,3982 FDUSD568,09 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4234 USDT+3,95%——0,4331 USDT0,3964 USDT2,94 M
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,42455 USDT+4,15%——0,43365 USDT0,39724 USDT2,92 M
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4244 USD+4,02%——0,4336 USD0,3969 USD940,51 K
Sell
LDOGUSDLDO / Gemini DollarGemini0,420000 GUSD+2,19%——0,429000 GUSD0,398000 GUSD3,94 K
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4233 USD+3,88%——0,4332 USD0,3971 USD25,95 K
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,424999502 USD+4,01%——0,431778766 USD0,395587649 USD1,27 M
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,421971115 USD+3,49%——0,429789835 USD0,393778221 USD3,12 K
Sell