Bourses
Obtenez les cours de Lido DAO Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0,6447 USDT | +0,97% | 19,99 M | −12,70% | 0,6483 USDT | 0,6264 USDT | 10,55 M | Buy |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 0,6448 USDT | +0,91% | 14,05 M | −46,22% | 0,6494 USDT | 0,6261 USDT | 9,07 M | Buy |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0,6450 USDT | +1,03% | 11,85 M | −1,16% | 0,6483 USDT | 0,6263 USDT | 10,92 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,6449 USDT | +0,97% | 10,32 M | −12,68% | 0,6483 USDT | 0,6263 USDT | 5,57 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0,6445 USDT | +0,99% | 8,1 M | +2,35% | 0,6486 USDT | 0,6265 USDT | 3,34 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0,6447 USDT | +1,02% | 8,05 M | +1,84% | 0,6486 USDT | 0,6265 USDT | 3,32 M | Buy |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0,6450 USDT | +1,03% | 5,74 M | −10,20% | 0,6480 USDT | 0,6264 USDT | 3,33 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0,6448 USDT | +1,00% | 5,46 M | +2,69% | 0,6486 USDT | 0,6263 USDT | 1,74 M | Buy |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0,6445 USDT | +0,94% | 3,69 M | −15,74% | 0,6484 USDT | 0,6264 USDT | 2,48 M | Buy |
| LDOUSDTLDO / TetherUS | Binance | 0,6452 USDT | +1,00% | 3,6 M | −18,39% | 0,6488 USDT | 0,6271 USDT | 1,33 M | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,6447 USDT | +1,02% | 2,35 M | +25,32% | 0,6483 USDT | 0,6265 USDT | 1,1 M | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0,644 USDT | +0,94% | 1,59 M | −19,58% | 0,647 USDT | 0,625 USDT | 1,44 M | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 0,6453 USDT | +0,99% | 1,54 M | +5,11% | 0,6491 USDT | 0,6269 USDT | 942,87 K | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 0,6472 USDT | +0,39% | 1,41 M | −27,89% | 0,6549 USDT | 0,6288 USDT | 1,45 M | Buy |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,6448 USDT | +1,00% | 1,12 M | −5,96% | 0,6483 USDT | 0,6264 USDT | 622,14 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,6448 USDT | +1,00% | 1,08 M | +309,15% | 0,6480 USDT | 0,6264 USDT | 86,55 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bybit | 0,6455 USDT | +1,16% | 962,31 K | −5,01% | 0,6489 USDT | 0,6271 USDT | 596,16 K | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0,6448 USDT | +1,02% | 900,6 K | −12,47% | 0,6482 USDT | 0,6265 USDT | 533,19 K | Buy |
| LDOUSDTLido DAO/Tether | OKX | 0,6457 USDT | +1,08% | 724,8 K | +1,61% | 0,6487 USDT | 0,6271 USDT | 221,21 K | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0,6442 USDT | +0,69% | 575,92 K | −24,55% | 0,6498 USDT | 0,6271 USDT | 359,48 K | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,6449 USDT | +0,99% | 499,07 K | −17,01% | 0,6481 USDT | 0,6264 USDT | 318,75 K | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate | 0,6456 USDT | +1,05% | 463,19 K | −9,35% | 0,6486 USDT | 0,6268 USDT | 108,47 K | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0,645 USDT | +0,31% | 434,06 K | −17,64% | 0,655 USDT | 0,627 USDT | 395,97 K | Buy |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0,645 USD | +1,10% | 375,44 K | +11,91% | 0,648 USD | 0,627 USD | 105,52 K | Buy |
 LDOUSDCLido DAO Token / USDC | Coinbase | 0,645 USDC | +1,10% | 375,35 K | +11,91% | 0,648 USDC | 0,627 USDC | 105,52 K | Buy |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0,645 USDT | +0,94% | 368,81 K | −16,45% | 0,648 USDT | 0,627 USDT | 171,79 K | Buy |
| LDOUSDTLido DAO / USDT |  MEXC | 0,6453 USDT | +1,05% | 273,07 K | +6,70% | 0,6487 USDT | 0,6270 USDT | 99,84 K | Buy |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0,6454 USDT | +1,02% | 245,31 K | −6,77% | 0,6488 USDT | 0,6270 USDT | 106,42 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0,6479 USDT | +1,87% | 225,77 K | +3,96% | 0,6502 USDT | 0,6252 USDT | 218,76 K | Buy |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0,6456 USDT | +1,11% | 191,99 K | −21,94% | 0,6488 USDT | 0,6270 USDT | 103,66 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 0,6452 USDT | +0,99% | 181,98 K | −10,04% | 0,6489 USDT | 0,6271 USDT | 102,59 K | Buy |
 LDOTRYLDO / Turkish Lira | Binance | 27,87 TRY | +1,24% | 180,1 K | +0,77% | 27,90 TRY | 27,03 TRY | 114,9 K | Buy |
| LDOUSDCLDO / USD Coin | Binance | 0,6462 USDC | +1,43% | 166,2 K | −30,72% | 0,6470 USDC | 0,6266 USDC | 112,03 K | Buy |
| LDOUSDCLido / USD Coin | WhiteBIT | 0,6455 USDC | +1,24% | 143,61 K | +7,87% | 0,6455 USDC | 0,6282 USDC | 54,03 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 0,6460 USDT | +1,29% | 142,89 K | +46,91% | 0,6490 USDT | 0,6271 USDT | 65,06 K | Buy |
 LDOBTCLido / Bitcoin | WhiteBIT | 0,00000714 BTC | +1,42% | 133,9 K | −22,06% | 0,00000714 BTC | 0,00000693 BTC | 43,71 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0,6450 USDT | +1,02% | 129,29 K | −6,22% | 0,6484 USDT | 0,6263 USDT | 78,82 K | Buy |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0,1839 USDT | −3,26% | 116,16 K | +31,73% | 0,2013 USDT | 0,1814 USDT | 436,11 K | Strong Sell |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1,29453 USDT | +3,52% | 110,75 K | +13,28% | 1,30638 USDT | 1,18214 USDT | 56,91 K | Strong Buy |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0,646 USDT | +0,47% | 94,73 K | −14,57% | 0,654 USDT | 0,627 USDT | 102,19 K | Buy |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0,646 USD | +1,41% | 86,71 K | −17,25% | 0,646 USD | 0,627 USD | 50,79 K | Buy |
| LDOUSDTLido DAO / Tether |  KuCoin | 0,6466 USDT | +1,36% | 81,35 K | +0,05% | 0,6484 USDT | 0,6272 USDT | 22,24 K | Buy |
 LDOEURLido DAO / Euro |  Bitvavo | 0,55650 EUR | +1,20% | 60,78 K | +242,86% | 0,55700 EUR | 0,54068 EUR | 25,12 K | Buy |
 LDOKRWLDO / South Korean Won |  Bithumb | 954,0000 KRW | +1,71% | 58,68 K | −6,62% | 954,0000 KRW | 927,0000 KRW | 75,06 K | Buy |
| LDOUSDCLido DAO / USDC | MEXC | 0,6448 USDC | +1,05% | 55,52 K | −2,00% | 0,6474 USDC | 0,6264 USDC | 51,76 K | Strong Buy |
| LDOEURLido / Euro | WhiteBIT | 0,5541 EUR | +0,97% | 43,82 K | −53,61% | 0,5545 EUR | 0,5384 EUR | 19,7 K | Buy |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0,6452 USDT | +1,00% | 43,48 K | −65,77% | 0,6491 USDT | 0,6269 USDT | 38,45 K | Buy |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0,6456 USDC | +1,40% | 29,35 K | −3,73% | 0,6456 USDC | 0,6264 USDC | 12,52 K | Buy |
| LDOUSDCLDOUSDC SPOT | Bybit | 0,6462 USDC | +1,33% | 18,31 K | +105,65% | 0,6463 USDC | 0,6269 USDC | 5,06 K | Buy |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0,646 USDC | +0,78% | 17,04 K | −27,73% | 0,654 USDC | 0,626 USDC | 20,2 K | Buy |
| LDOBTCLDO / Bitcoin | Binance | 0,00000714 BTC | +0,85% | 12,58 K | −68,74% | 0,00000714 BTC | 0,00000694 BTC | 410 | Buy |
| LDOUSDLDO / US Dollar | Binance | 0,64705022 USD | +0,96% | 11,56 K | −69,25% | 0,64705022 USD | 0,62794140 USD | 410 | Buy |
| LDOUSDLido DAO / USD |  Crypto.com | 0,6455 USD | +1,30% | 10,38 K | −55,74% | 0,6462 USD | 0,6275 USD | 8,36 K | Buy |
 LDOTHBLido DAO |  Bitkub | 19,98 THB | −2,01% | 10,37 K | +251,07% | 20,02 THB | 19,85 THB | 6,09 K | Buy |
| LDOEURLDO / Euro | Kraken | 0,552 EUR | +0,73% | 6,19 K | −69,46% | 0,552 EUR | 0,542 EUR | 120 | Buy |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0,7145e-5 BTC | +1,35% | 5,37 K | +4,54% | 0,71907e-5 BTC | 0,6945e-5 BTC | 4,78 K | Buy |
| LDOEURLido DAO / Euro |  Bitstamp | 0,5566 EUR | +1,40% | 4,52 K | +70,81% | 0,5566 EUR | 0,5429 EUR | 1,84 K | Buy |
| LDOUSDTLido DAO / Tether | Crypto.com | 0,6485 USDT | +1,66% | 3,63 K | −16,13% | 0,6485 USDT | 0,6272 USDT | 1,96 K | Buy |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 0,6496 USD | +3,92% | 3,5 K | +15,53% | 0,6496 USD | 0,6284 USD | 3,72 K | Buy |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0,6447 USDC | +2,25% | 1,56 K | −30,42% | 0,6447 USDC | 0,6447 USDC | 5 | Buy |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0,6448 USDC | +0,75% | 1,34 K | +80,28% | 0,6448 USDC | 0,6282 USDC | 114 | Buy |
| LDOBTCLDO / Bitcoin |  Bitfinex | 0,00000673 BTC | −3,03% | 1,15 K | −0,97% | 0,00000735 BTC | 0,00000673 BTC | 1,82 K | Neutre |
| LDOUSDLDO / Dollar | Bitfinex | 0,61172000 USD | −5,81% | 1,13 K | −2,66% | 0,66834000 USD | 0,61172000 USD | 1,82 K | Neutre |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 0,638000 USD | +3,07% | 599 | −89,23% | 0,639000 USD | 0,638000 USD | 183 | Buy |
| LDOUSDLDO / U.S. Dollar | Gemini | 0,638000 USD | +3,07% | 599 | −89,23% | 0,639000 USD | 0,638000 USD | 183 | Buy |
| LDOUSDCLDOU / SDC | Gemini | 0,638000 USDC | +3,07% | 599 | −89,23% | 0,639000 USDC | 0,638000 USDC | 183 | Buy |
| LDOUSDLido DAO/USD | OKX | 0,6340 USD | +0,46% | 288 | −84,42% | 0,6400 USD | 0,6282 USD | 25 | Buy |
| LDOEURLido DAO/EUR | OKX | 0,5564 EUR | +1,24% | 138 | −59,69% | 0,5564 EUR | 0,5392 EUR | 105 | Buy |
| LDOUSTLDO / UST | Bitfinex | 0,67392000 USDT | +0,52% | 100 | −57,59% | 0,67392000 USDT | 0,67392000 USDT | 11 | Neutre |
| LDOUSDTLDO / TetherUS | Binance.US | 0,647 USDT | +2,05% | 65 | −91,89% | 0,647 USDT | 0,631 USDT | 32 | Buy |
| LDOTHBLido Dao / Thai Baht | Bitazza | 19,8400 THB | −0,41% | 55 | +372,63% | 19,8400 THB | 19,8400 THB | 50 | Neutre |
| LDOLido DAO Token / Arbitrum |  Uniswap v3 (Arbitrum) | 0,643682303 USD | +1,63% | — | — | 0,643682303 USD | 0,629343775 USD | 12,56 K | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0,176257653 USD | +13,41% | — | — | 0,178115178 USD | 0,154196356 USD | 51,35 K | Sell |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0,6389 USD | +0,65% | — | — | 0,6391 USD | 0,6288 USD | 17 | Buy |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0,6450 USDT | +0,99% | — | — | 0,6484 USDT | 0,6262 USDT | 3,49 M | Buy |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) |  Velodrome v2 (Optimism) | 0,0001700 WSTETH | +1,10% | — | — | 0,0001702 WSTETH | 0,0001664 WSTETH | 178 | Buy |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 0,64535 USDT | +1,00% | — | — | 0,64885 USDT | 0,62704 USDT | 1,36 M | Buy |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0,6440 USD | +1,63% | — | — | 0,6446 USD | 0,6286 USD | 113 | Buy |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 0,644 USD | +0,78% | — | — | 0,648 USD | 0,626 USD | 1,18 M | Buy |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,6451 USDT | +1,02% | — | — | 0,6484 USDT | 0,6264 USDT | 101,59 M | Buy |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0,6347 USD | −1,18% | — | — | 0,6423 USD | 0,6315 USD | 90 | Buy |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,6447 USDT | +0,94% | — | — | 0,6483 USDT | 0,6264 USDT | 238,94 K | Buy |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 0,6450 USDT | +1,05% | — | — | 0,6482 USDT | 0,6262 USDT | 378,42 K | Buy |
 LDOFDUSDLDO / FDUSD | Binance | 0,6455 FDUSD | +0,75% | — | — | 0,6488 FDUSD | 0,6284 FDUSD | 19,83 K | Buy |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 6,296 WCRO | −0,17% | — | — | 6,307 WCRO | 6,269 WCRO | 142 | Buy |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0,645359531 USD | +0,97% | — | — | 0,645514208 USD | 0,628948252 USD | 232,13 K | Buy |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0,6447 USDT | +0,28% | — | — | 0,6537 USDT | 0,6262 USDT | 148,14 K | Buy |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0,6433 USD | +0,91% | — | — | 0,6433 USD | 0,6324 USD | 1 | Buy |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 0,6461 USDT | +1,13% | — | — | 0,6486 USDT | 0,6268 USDT | 87,47 K | Buy |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0,6450 USDT | +1,00% | — | — | 0,6483 USDT | 0,6263 USDT | 793,97 K | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0,165972779 USD | +5,64% | — | — | 0,165972779 USD | 0,157351921 USD | 31 | Sell |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0,6450 USDT | +1,11% | — | — | 0,6476 USDT | 0,6264 USDT | 446,21 K | Buy |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0,6450 USDT | +1,10% | — | — | 0,6480 USDT | 0,6265 USDT | 28,81 K | Buy |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0,0002077 WETH | +0,66% | — | — | 0,0002077 WETH | 0,0002048 WETH | 2 | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0,6455 USD | +0,94% | — | — | 0,6480 USD | 0,6265 USD | 25,75 K | Buy |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 0,6454 USDT | +0,97% | — | — | 0,6488 USDT | 0,6265 USDT | 10,45 M | Buy |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0,6442 USDT | +1,00% | — | — | 0,6479 USDT | 0,6259 USDT | 1,3 M | Buy |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0,638000 GUSD | +3,07% | — | — | 0,639000 GUSD | 0,638000 GUSD | 183 | Buy |
| LDOUSDCLido DAO Token/USDC | BitMart | 0,64535 USDC | +1,14% | — | — | 0,64676 USDC | 0,62655 USDC | 29,33 K | Buy |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,6458 USD | +1,35% | — | — | 0,6462 USD | 0,6271 USD | 21,53 K | Buy |