Bourses
Obtenez les cours de Lido DAO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,6014 USDT | +4,46% | 21,32 M | −13,97% | 0,6062 USDT | 0,5744 USDT | 26,72 M | Buy | ||
| 0,6014 USDT | +4,45% | 15,71 M | −17,39% | 0,6050 USDT | 0,5754 USDT | 19,82 M | Buy | ||
| 0,6013 USDT | +4,45% | 12,02 M | +0,48% | 0,6050 USDT | 0,5754 USDT | 15,42 M | Buy | ||
| 0,6013 USDT | +4,43% | 8,3 M | −15,08% | 0,6050 USDT | 0,5756 USDT | 10,18 M | Buy | ||
| 0,6015 USDT | +4,52% | 6,85 M | +3,48% | 0,6052 USDT | 0,5752 USDT | 5,6 M | Buy | ||
| 0,6011 USDT | +4,39% | 6,21 M | −9,59% | 0,6049 USDT | 0,5755 USDT | 7,89 M | Buy | ||
| 0,6011 USDT | +4,38% | 6,2 M | −9,65% | 0,6049 USDT | 0,5755 USDT | 7,87 M | Buy | ||
| 0,6013 USDT | +4,43% | 4,53 M | −13,07% | 0,6049 USDT | 0,5754 USDT | 5,75 M | Buy | ||
| 0,6013 USDT | +4,41% | 3,37 M | −8,70% | 0,6050 USDT | 0,5755 USDT | 4,48 M | Buy | ||
| 0,6016 USDT | +4,37% | 3,31 M | −8,95% | 0,6056 USDT | 0,5760 USDT | 4,09 M | Buy | ||
| 0,6011 USDT | +4,39% | 1,85 M | +16,60% | 0,6051 USDT | 0,5755 USDT | 2,79 M | Buy | ||
| 0,6016 USDT | +4,39% | 1,61 M | +10,38% | 0,6053 USDT | 0,5761 USDT | 2,08 M | Buy | ||
| 0,599 USDT | +4,17% | 1,47 M | −6,68% | 0,599 USDT | 0,575 USDT | 2,16 M | Buy | ||
| 0,6017 USDT | +0,70% | 1,45 M | −12,47% | 0,6058 USDT | 0,5951 USDT | 247,64 K | Buy | ||
| 0,6014 USDT | +4,37% | 1,09 M | +48,38% | 0,6053 USDT | 0,5759 USDT | 1,43 M | Buy | ||
| 0,6014 USDT | +4,46% | 928,35 K | −13,03% | 0,6049 USDT | 0,5754 USDT | 1,23 M | Buy | ||
| 0,6016 USDT | +4,41% | 843,06 K | −30,00% | 0,6059 USDT | 0,5757 USDT | 1,22 M | Buy | ||
| 0,6015 USDT | +4,52% | 839,76 K | −9,52% | 0,6067 USDT | 0,5756 USDT | 1,05 M | Buy | ||
| 0,6007 USDT | +4,02% | 723,68 K | +7,84% | 0,6058 USDT | 0,5753 USDT | 884,78 K | Buy | ||
| 0,601 USD | +4,34% | 693,13 K | +0,94% | 0,604 USD | 0,575 USD | 723,65 K | Buy | ||
| 0,601 USDC | +4,34% | 692,83 K | +0,94% | 0,604 USDC | 0,575 USDC | 723,1 K | Buy | ||
| 0,6013 USDT | +4,43% | 648,39 K | +3,37% | 0,6050 USDT | 0,5754 USDT | 864,28 K | Buy | ||
| 0,601 USDT | +0,50% | 388,46 K | −9,09% | 0,605 USDT | 0,595 USDT | 73,53 K | Neutre | ||
| 0,601 USDT | +4,16% | 372,77 K | +1,80% | 0,604 USDT | 0,576 USDT | 479,02 K | Buy | ||
| 0,6019 USDT | +4,50% | 351,65 K | −19,06% | 0,6052 USDT | 0,5756 USDT | 400,85 K | Buy | ||
| 0,6013 USDT | +4,37% | 291,39 K | −37,01% | 0,6050 USDT | 0,5755 USDT | 272,64 K | Buy | ||
| 0,6012 USDT | +4,54% | 238,24 K | −9,82% | 0,6046 USDT | 0,5710 USDT | 294,72 K | Buy | ||
| 0,6008 USDC | +4,12% | 235,73 K | −24,98% | 0,6051 USDC | 0,5754 USDC | 265,75 K | Buy | ||
| 0,6016 USDT | +4,37% | 230,76 K | −10,41% | 0,6053 USDT | 0,5762 USDT | 302,09 K | Buy | ||
| 0,6016 USDT | +4,30% | 203,85 K | −17,74% | 0,6054 USDT | 0,5759 USDT | 248,96 K | Buy | ||
| 1,07488 USDT | +13,61% | 201,84 K | +26,34% | 1,09189 USDT | 0,94160 USDT | 145,89 K | Buy | ||
| 0,6019 USDT | +4,46% | 161,02 K | −6,21% | 0,6057 USDT | 0,5755 USDT | 223,02 K | Buy | ||
| 0,2383 USDT | −12,61% | 151,49 K | +3,86% | 0,2728 USDT | 0,2357 USDT | 406,61 K | Strong Sell | ||
| 0,6030 USDC | +4,76% | 147,46 K | −36,74% | 0,6039 USDC | 0,5752 USDC | 174,45 K | Buy | ||
| 0,6018 USDT | +4,41% | 146,03 K | −13,71% | 0,6054 USDT | 0,5762 USDT | 174,05 K | Buy | ||
| 25,94 TRY | +4,64% | 129,02 K | −43,35% | 26,01 TRY | 24,77 TRY | 166,31 K | Buy | ||
| 0,00000683 BTC | +3,80% | 109,31 K | −6,25% | 0,00000684 BTC | 0,00000657 BTC | 221,19 K | Buy | ||
| 0,6012 USDT | +4,41% | 106,82 K | −8,95% | 0,6049 USDT | 0,5755 USDT | 144,07 K | Buy | ||
| 0,6018 USDT | +4,37% | 102,4 K | −32,16% | 0,6061 USDT | 0,5759 USDT | 121,74 K | Buy | ||
| 0,6024 USDT | +4,64% | 96,76 K | −0,33% | 0,6054 USDT | 0,5757 USDT | 118,65 K | Buy | ||
| 0,6016 USDC | +4,57% | 88,01 K | −26,37% | 0,6033 USDC | 0,5767 USDC | 84,54 K | Buy | ||
| 0,600 USD | +4,35% | 87,66 K | −50,24% | 0,604 USD | 0,575 USD | 94,09 K | Buy | ||
| 0,6016 USDT | +4,26% | 79,31 K | −30,47% | 0,6114 USDT | 0,5761 USDT | 85,97 K | Buy | ||
| 0,596000 USD | +3,65% | 76,39 K | +1 777,25% | 0,596000 USD | 0,574000 USD | 3,3 K | Buy | ||
| 0,596000 USD | +3,65% | 76,39 K | +1 777,25% | 0,596000 USD | 0,574000 USD | 3,3 K | Buy | ||
| 0,596000 USDC | +3,65% | 76,36 K | +1 777,17% | 0,596000 USDC | 0,574000 USDC | 3,3 K | Buy | ||
| 0,601 USDT | +0,50% | 57,5 K | −17,75% | 0,605 USDT | 0,595 USDT | 16,3 K | Neutre | ||
| 0,6014 USDC | +4,37% | 54,11 K | +0,14% | 0,6048 USDC | 0,5751 USDC | 69,37 K | Strong Buy | ||
| 0,5124 EUR | +4,25% | 42,98 K | −30,62% | 0,5136 EUR | 0,4889 EUR | 53,84 K | Buy | ||
| 0,6001 USDC | +4,09% | 36,03 K | +109,68% | 0,6001 USDC | 0,5765 USDC | 49,47 K | Buy | ||
| 0,600 USDC | +0,84% | 20,77 K | −4,46% | 0,605 USDC | 0,594 USDC | 6,2 K | Neutre | ||
| 877,0000 KRW | +3,91% | 18,33 K | −87,41% | 879,0000 KRW | 841,0000 KRW | 24,46 K | Buy | ||
| 0,514 EUR | +4,68% | 11,39 K | −51,69% | 0,514 EUR | 0,491 EUR | 10,23 K | Buy | ||
| 0,60258683 USD | +4,76% | 10,73 K | +32,43% | 0,60258683 USD | 0,57812243 USD | 16,43 K | Buy | ||
| 0,00000682 BTC | +3,81% | 10,72 K | +26,72% | 0,00000682 BTC | 0,00000661 BTC | 16,43 K | Buy | ||
| 0,51225 EUR | +4,06% | 10,26 K | −13,52% | 0,51265 EUR | 0,49230 EUR | 14,17 K | Buy | ||
| 0,6035 USDC | +3,69% | 9,91 K | +375,69% | 0,6035 USDC | 0,5831 USDC | 2,6 K | Buy | ||
| 0,6002 USD | +3,61% | 8,45 K | +48,85% | 0,6033 USD | 0,6002 USD | 1,74 K | Buy | ||
| 0,6013 USD | +4,28% | 6,57 K | −46,47% | 0,6041 USD | 0,5756 USD | 9,23 K | Buy | ||
| 0,682e-5 BTC | +3,49% | 5,2 K | +18,33% | 0,683e-5 BTC | 0,657e-5 BTC | 6,61 K | Buy | ||
| 0,6019 USDT | +3,94% | 3,69 K | −48,24% | 0,6027 USDT | 0,5769 USDT | 5,2 K | Buy | ||
| 18,9330 THB | +3,03% | 2,49 K | +940,25% | 19,0750 THB | 17,9800 THB | 1,23 K | Buy | ||
| 0,56017000 USDT | −7,11% | 2,36 K | +26 705,49% | 0,56017000 USDT | 0,56017000 USDT | 4,14 K | Sell | ||
| 18,99 THB | +0,48% | 2,03 K | −68,78% | 18,99 THB | 18,90 THB | 2 | Buy | ||
| 0,4987 EUR | +0,97% | 1,84 K | −29,04% | 0,5010 EUR | 0,4957 EUR | 3,14 K | Neutre | ||
| 0,578 USDT | −0,17% | 1 K | +362,70% | 0,590 USDT | 0,573 USDT | 1,21 K | Neutre | ||
| 0,6025 USD | +4,27% | 953 | −0,25% | 0,6055 USD | 0,5778 USD | 1,51 K | Buy | ||
| 0,6025 USDC | +4,08% | 440 | +75,01% | 0,6025 USDC | 0,5749 USDC | 685 | Buy | ||
| 0,00000631 BTC | −2,92% | 188 | +4,51% | 0,00000683 BTC | 0,00000631 BTC | 323 | Sell | ||
| 0,55396000 USD | −4,84% | 186 | +4,52% | 0,59987000 USD | 0,55396000 USD | 323 | Sell | ||
| 0,5128 EUR | +4,33% | 30 | −85,20% | 0,5128 EUR | 0,4945 EUR | 40 | Buy | ||
| 0,6035 USD | +3,87% | — | — | 0,6035 USD | 0,5815 USD | 24,56 K | Buy | ||
| 0,6035 FDUSD | +4,41% | — | — | 0,6042 FDUSD | 0,5770 FDUSD | 78,19 K | Buy | ||
| 0,6015 USDT | +4,43% | — | — | 0,6045 USDT | 0,5755 USDT | 41,3 K | Buy | ||
| 0,6016 USDT | +4,43% | — | — | 0,6056 USDT | 0,5752 USDT | 20,09 M | Buy | ||
| 0,6007 USDT | +4,43% | — | — | 0,6047 USDT | 0,5748 USDT | 2,46 M | Buy | ||
| 0,6014 USDT | +4,45% | — | — | 0,6050 USDT | 0,5755 USDT | 144,64 M | Buy | ||
| 0,5849 USD | +1,69% | — | — | 0,5849 USD | 0,5752 USD | 52 | Neutre | ||
| 0,596000 GUSD | +3,65% | — | — | 0,596000 GUSD | 0,574000 GUSD | 3,3 K | Buy | ||
| 0,598773866 USD | +4,39% | — | — | 0,600165014 USD | 0,569317862 USD | 5,94 K | Buy | ||
| 0,6015 USDT | +4,52% | — | — | 0,6051 USDT | 0,5752 USDT | 1,5 M | Buy | ||
| 0,0001957 WETH | +1,49% | — | — | 0,0001957 WETH | 0,0001928 WETH | 90 | Neutre | ||
| 0,602492087 USD | +4,40% | — | — | 0,604444100 USD | 0,576074127 USD | 4,18 K | Buy | ||
| 0,0001619 WSTETH | +2,33% | — | — | 0,0001625 WSTETH | 0,0001582 WSTETH | 190 | Neutre | ||
| 0,6022 USDT | +4,55% | — | — | 0,6052 USDT | 0,5756 USDT | 357,88 K | Buy | ||
| 0,598773866 USD | +4,39% | — | — | 0,600165014 USD | 0,571265792 USD | 12,7 K | Buy | ||
| 0,6026 USD | +3,99% | — | — | 0,6043 USD | 0,5745 USD | 253,21 K | Buy | ||
| 0,6015 USDT | +4,46% | — | — | 0,6049 USDT | 0,5754 USDT | 6,21 M | Buy | ||
| 0,6036 USD | +4,72% | — | — | 0,6042 USD | 0,5757 USD | 1 K | Buy | ||
| 0,6016 USD | +4,37% | — | — | 0,6054 USD | 0,5762 USD | 345,26 K | Buy | ||
| 0,5926 USD | +4,40% | — | — | 0,5926 USD | 0,5676 USD | 299 | Buy | ||
| 0,6017 USD | +4,55% | — | — | 0,6052 USD | 0,5752 USD | 754,18 K | Buy | ||
| 0,6014 USDT | +4,46% | — | — | 0,6049 USDT | 0,5754 USDT | 1,52 M | Buy | ||
| 0,60164 USDT | +4,39% | — | — | 0,60530 USDT | 0,57614 USDT | 1,91 M | Buy | ||
| 0,598773866 USD | +4,39% | — | — | 0,600165014 USD | 0,569317862 USD | 33,58 K | Buy | ||
| 0,60095 USDC | +4,37% | — | — | 0,60463 USDC | 0,57552 USDC | 62,51 K | Buy | ||
| 0,5919 USD | +2,58% | — | — | 0,5928 USD | 0,5766 USD | 112 | Neutre | ||
| 0,600960776 USD | +4,04% | — | — | 0,601567243 USD | 0,577337623 USD | 801,15 K | Buy | ||
| 6,486 WCRO | +2,28% | — | — | 6,496 WCRO | 6,342 WCRO | 515 | Buy | ||
| 0,602708670 USD | +3,88% | — | — | 0,602708670 USD | 0,570572902 USD | 17 | Buy |