Commencez
Lido DAO TokenLido DAO TokenLido DAO Token
#88#88#88

Lido DAO Token

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lido DAO Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6295 USDT−1,42%29,01 M−19,89%0,6433 USDT0,6267 USDT7,23 M
Neutre
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6289 USDT−1,53%23,21 M−27,20%0,6425 USDT0,6270 USDT3,93 M
Neutre
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6290 USDT−1,50%12,09 M−0,25%0,6425 USDT0,6272 USDT3,06 M
Neutre
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6289 USDT−1,52%11,62 M−27,41%0,6426 USDT0,6271 USDT2,11 M
Neutre
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6286 USDT−1,50%8,51 M−33,82%0,6423 USDT0,6269 USDT1,47 M
Neutre
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6286 USDT−1,52%8,51 M−33,68%0,6423 USDT0,6269 USDT1,47 M
Neutre
LDOUSDT.PLido DAO/TetherUSToobit0,6289 USDT−1,50%6,38 M−27,09%0,6425 USDT0,6271 USDT1,12 M
Neutre
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6288 USDT−1,52%6,18 M−39,09%0,6424 USDT0,6267 USDT811,35 K
Neutre
LDOUSDTLDO / TetherUSBinance0,6293 USDT−1,52%4,81 M−21,46%0,6429 USDT0,6275 USDT662,55 K
Neutre
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6287 USDT−1,52%3,57 M−25,52%0,6424 USDT0,6269 USDT952,86 K
Neutre
LDOUSDTLido DAO Token / Tether USDPoloniex0,628 USDT−1,57%2,29 M−2,53%0,642 USDT0,621 USDT552,69 K
Neutre
LDOUSDTLDO / Tether USDHTX0,6295 USDT−0,60%2,18 M−10,72%0,6428 USDT0,6286 USDT1,35 M
Neutre
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6286 USDT−1,49%1,98 M−35,45%0,6421 USDT0,6271 USDT334,69 K
Neutre
LDOUSDTLido / Tether USWhiteBIT0,6293 USDT−1,50%1,7 M−15,33%0,6429 USDT0,6278 USDT345,02 K
Neutre
LDOUSDTLDOUSDT SPOTBybit0,6290 USDT−1,53%1,52 M−42,61%0,6426 USDT0,6276 USDT355,5 K
Neutre
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6290 USDT−1,52%1,16 M−23,02%0,6425 USDT0,6270 USDT238,17 K
Neutre
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6286 USDT−1,57%1,05 M−24,21%0,6425 USDT0,6278 USDT202,33 K
Neutre
LDOUSDTLido DAO/TetherOKX0,6294 USDT−1,49%889,86 K−28,66%0,6427 USDT0,6275 USDT104,01 K
Neutre
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6283 USDT−1,84%748,25 K−9,75%0,6440 USDT0,6275 USDT154,35 K
Neutre
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6288 USDT−1,55%612,33 K−31,49%0,6425 USDT0,6272 USDT98,71 K
Neutre
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,629 USDT−0,47%590,59 K−21,16%0,642 USDT0,627 USDT329,8 K
Neutre
LDOUSDTLido DAO Token/TetherGate0,6294 USDT−1,52%551,34 K−34,51%0,6427 USDT0,6277 USDT79,52 K
Neutre
LDOUSDTLido DAO/USD Tether SpotBingX0,630 USDT−1,25%508,99 K−28,74%0,642 USDT0,628 USDT87,02 K
Neutre
LDOUSDLido DAO Token / US DollarCoinbase0,629 USD−1,41%390,27 K−3,11%0,642 USD0,628 USD59,09 K
Neutre
LDOUSDCLido DAO Token / USDCCoinbase0,629 USDC−1,41%390,19 K−3,10%0,642 USDC0,628 USDC59,09 K
Neutre
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6289 USDT−1,52%337,26 K−55,84%0,6424 USDT0,6271 USDT12,48 K
Neutre
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6292 USDT−1,53%294,46 K−20,51%0,6428 USDT0,6276 USDT41,68 K
Neutre
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6296 USDT−1,49%282,87 K+38,71%0,6431 USDT0,6282 USDT39,25 K
Neutre
LDOUSDTLido DAO / USDTMEXC0,6295 USDT−1,49%281,52 K−28,12%0,6429 USDT0,6280 USDT42,58 K
Neutre
LDOUSDCLDO / USD CoinBinance0,6284 USDC−1,54%255,21 K−21,85%0,6420 USDC0,6275 USDC33,25 K
Neutre
LDOUSDTLIDO DAO/USD TETHERBloFin0,6296 USDT−1,42%238,12 K−8,57%0,6431 USDT0,6277 USDT42,77 K
Neutre
LDOUSDTLido Dao / USD TetherBitazza0,6311 USDT−1,45%224,15 K−0,06%0,6443 USDT0,6277 USDT63,16 K
Buy
LDOUSDTLDOUSDT SPOTBitget0,6297 USDT−1,39%208,67 K−14,39%0,6423 USDT0,6287 USDT11,39 K
Neutre
LDOUSDTLIDO DAO / USDTKCEX0,6293 USDT−1,52%208,42 K−16,21%0,6430 USDT0,6278 USDT44,3 K
Neutre
LDOBTCLido / BitcoinWhiteBIT0,00000692 BTC−1,14%175,32 K+24,86%0,00000703 BTC0,00000692 BTC47,76 K
Neutre
LDOTRYLDO / Turkish LiraBinance27,07 TRY−1,56%160,97 K−49,34%27,63 TRY27,07 TRY23,22 K
Neutre
LDOUSDTLIDO DAO/TETHERUSWEEX0,629 USDT−0,47%151,73 K−4,65%0,642 USDT0,627 USDT78,4 K
Neutre
LDOUSDCLido / USD CoinWhiteBIT0,6302 USDC−1,25%149,6 K−9,79%0,6419 USDC0,6283 USDC31,86 K
Neutre
LDOUSDT.PLDO USDT PERPETUALPionex0,6288 USDT−1,55%146,49 K−24,61%0,6425 USDT0,6270 USDT29,75 K
Neutre
LDOUSDT.3LLDO3xLong/TetherGate1,19680 USDT−4,42%93,34 K+9,57%1,27836 USDT1,19501 USDT9,75 K
Buy
LDOUSDLDO / U. S. DollarKraken0,629 USD−1,87%91,9 K−52,19%0,642 USD0,627 USD29,28 K
Neutre
LDOUSDT.3SLDO3xShort/TetherGate0,1996 USDT+4,72%91,61 K−20,63%0,1999 USDT0,1870 USDT95,74 K
Sell
LDOUSDTLido DAO / TetherKuCoin0,6310 USDT−1,27%82,37 K−56,35%0,6424 USDT0,6280 USDT15,5 K
Neutre
LDOKRWLDO / South Korean WonBithumb919,0000 KRW−1,29%55,63 K−59,54%936,0000 KRW917,0000 KRW8,23 K
Neutre
LDOUSDCLido DAO / USDCMEXC0,6292 USDC−1,32%55,59 K−2,38%0,6427 USDC0,6274 USDC14,19 K
Buy
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6289 USDC−1,41%53,15 K−31,40%0,6401 USDC0,6289 USDC4,95 K
Neutre
LDOEURLido / EuroWhiteBIT0,5442 EUR−0,48%50,12 K−41,86%0,5493 EUR0,5430 EUR11,11 K
Buy
LDOUSDCLIDO DAO/USD COINWEEX0,628 USDC−0,63%24,86 K−31,41%0,642 USDC0,627 USDC18,1 K
Neutre
LDOUSDCLDOUSDC SPOTBybit0,6315 USDC−1,36%12,46 K+15,53%0,6410 USDC0,6315 USDC859
Neutre
LDOUSDLido DAO / USDCrypto.com0,6297 USD−1,35%11,66 K+33,18%0,6405 USD0,6279 USD865
Neutre
LDOUSDLDO / U.S. DollarGemini0,632000 USD−1,10%11,65 K+4 732,82%0,640000 USD0,632000 USD319
Neutre
LDORLUSDLDORL / U.S. DollarGemini0,632000 USD−1,10%11,65 K+4 732,82%0,640000 USD0,632000 USD319
Buy
LDOUSDCLDOU / SDCGemini0,632000 USDC−1,10%11,64 K+4 732,97%0,640000 USDC0,632000 USDC319
Buy
LDOEURLido DAO / EuroBitvavo0,53876 EUR−1,29%11,46 K−64,23%0,54352 EUR0,53876 EUR2,1 K
Neutre
LDOUSDLido DAO / U.S. dollarBitstamp0,6319 USD−4,27%9,48 K−25,34%0,6567 USD0,6319 USD14,86 K
Neutre
LDOBTCLDO / BitcoinBinance0,00000694 BTC−0,43%8,92 K−59,08%0,00000703 BTC0,00000692 BTC3,22 K
Buy
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,693e-5 BTC−1,00%8,33 K+53,04%0,70776e-5 BTC0,693e-5 BTC1,36 K
Neutre
LDOUSDLDO / US DollarBinance0,62952337 USD−0,82%8,13 K−61,01%0,64219472 USD0,62741280 USD3,22 K
Buy
LDOEURLDO / EuroKraken0,543 EUR−3,55%7,48 K−63,98%0,564 EUR0,539 EUR11,4 K
Neutre
LDOUSDTLido DAO / TetherCrypto.com0,6319 USDT−0,38%6,32 K+30,82%0,6410 USDT0,6319 USDT856
Buy
LDOEURLido DAO / EuroBitstamp0,5425 EUR+0,31%6,15 K+1 107,44%0,5479 EUR0,5425 EUR119
Neutre
LDOTHBLido DAOBitkub19,95 THB+1,68%4,75 K−73,30%20,03 THB19,95 THB83
Buy
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6303 USDC−2,91%4,7 K−12,38%0,6562 USDC0,6279 USDC7,35 K
Neutre
LDOUSDTLDO / TetherUSBinance.US0,632 USDT−0,94%1,59 K+144,47%0,644 USDT0,566 USDT2,28 K
Neutre
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutre
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutre
LDOUSDLido DAO/USDOKX0,6311 USD−1,39%970+77,18%0,6370 USD0,6311 USD4
Neutre
LDOUSDCLido DAO / USD CoinKuCoin0,6301 USDC−0,87%595−98,42%0,6344 USDC0,6301 USDC43
Buy
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutre
LDOEURLido DAO/EUROKX0,5380 EUR−1,84%90−36,49%0,5492 EUR0,5380 EUR34
Neutre
LDOTHBLido Dao / Thai BahtBitazza19,7810 THB−2,57%24−94,60%20,0930 THB19,7810 THB38
Neutre
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,630373446 USD−1,16%——0,637782685 USD0,630373446 USD955
Neutre
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6288 USDT−1,50%——0,6425 USDT0,6270 USDT96,22 K
Neutre
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6295 USDT−1,52%——0,6431 USDT0,6271 USDT3,94 M
Neutre
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6289 USDT−1,50%——0,6425 USDT0,6271 USDT143,26 K
Neutre
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6350 USD−3,68%——0,6593 USD0,6286 USD308
Neutre
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,629468286 USD−1,30%——0,638778097 USD0,629468286 USD837
Neutre
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6282 USDT−1,58%——0,6421 USDT0,6262 USDT518,31 K
Neutre
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6299 USD−1,35%——0,6428 USD0,6262 USD12,16 K
Neutre
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,635871546 USD+0,04%——0,638778097 USD0,635871546 USD595
Buy
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,120 WCRO+1,67%——6,120 WCRO5,990 WCRO486
Buy
LDOGUSDLDO / Gemini DollarGemini0,632000 GUSD−1,10%——0,640000 GUSD0,632000 GUSD319
Neutre
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001993 WETH+0,60%——0,0001993 WETH0,0001981 WETH0
Neutre
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6295 USD−1,72%——0,6375 USD0,6295 USD972
Neutre
LDOUSDLDO / U.S. DOLLARBTSE0,629 USD−1,56%——0,643 USD0,627 USD299,75 K
Neutre
LDOFDUSDLDO / FDUSDBinance0,6303 FDUSD−1,10%——0,6412 FDUSD0,6286 FDUSD6,11 K
Buy
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6289 USDT−1,52%——0,6427 USDT0,6270 USDT680,09 K
Neutre
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6286 USDT−0,55%——0,6421 USDT0,6278 USDT145,47 K
Neutre
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6291 USDT−1,47%——0,6424 USDT0,6269 USDT320,01 K
Neutre
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,637048589 USD+0,19%——0,643558159 USD0,635494565 USD1,57 K
Buy
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6289 USDT−1,49%——0,6425 USDT0,6271 USDT21,54 M
Neutre
LDOUSDTLIDO DAO / TETHERWOO X0,6294 USDT−1,49%——0,6427 USDT0,6278 USDT67,94 K
Neutre
LDOUSDTLido DAO Token/Tether USDBitMart0,62944 USDT−1,48%——0,64286 USDT0,62795 USDT355,89 K
Neutre
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6288 USDT−1,47%——0,6420 USDT0,6271 USDT162,26 K
Neutre
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6285 USDT−1,64%——0,6425 USDT0,6275 USDT4,66 K
Neutre
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001623 WSTETH+0,07%——0,0001630 WSTETH0,0001620 WSTETH78
Neutre
LDOUSDCLido DAO Token/USDCBitMart0,62868 USDC−1,53%——0,64211 USDC0,62831 USDC11,4 K
Neutre
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6320 USD+0,42%——0,6320 USD0,6293 USD0
Neutre
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6306 USD−1,41%——0,6419 USD0,6302 USD298
Neutre
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6293 USD−1,41%——0,6429 USD0,6266 USD171,94 K
Neutre