Commencez
Lido DAO TokenLido DAO TokenLido DAO Token
#86#86#86

Lido DAO Token

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lido DAO Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6081 USDT−2,36%30,21 M+2,48%0,6267 USDT0,6019 USDT23,1 M
Neutre
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6077 USDT−2,44%23,45 M+16,78%0,6257 USDT0,6021 USDT17,92 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6076 USDT−2,47%12,28 M+15,10%0,6258 USDT0,6025 USDT9,58 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6076 USDT−2,46%12,22 M+1,09%0,6257 USDT0,6024 USDT11,71 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6075 USDT−2,41%11 M+19,07%0,6253 USDT0,6023 USDT7,59 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6075 USDT−2,41%11 M+19,22%0,6253 USDT0,6023 USDT7,59 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0,6077 USDT−2,46%6,47 M+16,14%0,6257 USDT0,6024 USDT4,98 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6073 USDT−2,49%6,39 M−23,87%0,6254 USDT0,6020 USDT3,06 M
Sell
LDOUSDTLDO / TetherUSBinance0,6080 USDT−2,44%4,37 M+12,54%0,6260 USDT0,6027 USDT2,94 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6074 USDT−2,47%4 M+0,07%0,6255 USDT0,6023 USDT3,62 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,607 USDT−2,41%2,05 M+68,42%0,625 USDT0,601 USDT1,97 M
Neutre
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6074 USDT−2,41%2 M−13,07%0,6252 USDT0,6025 USDT1,33 M
Neutre
LDOUSDTLDO / Tether USDHTX0,6076 USDT−1,22%1,81 M+27,29%0,6301 USDT0,6022 USDT2,46 M
Neutre
LDOUSDTLido / Tether USWhiteBIT0,6080 USDT−2,47%1,66 M+1,56%0,6261 USDT0,6027 USDT1,41 M
Sell
LDOUSDTLDOUSDT SPOTBybit0,6080 USDT−2,41%1,42 M+52,93%0,6258 USDT0,6028 USDT1,27 M
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6077 USDT−2,44%1,29 M+13,63%0,6257 USDT0,6025 USDT1,1 M
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6077 USDT−2,39%1,12 M+9,40%0,6257 USDT0,6024 USDT912,45 K
Sell
LDOUSDTLido DAO Token/TetherGate0,6080 USDT−2,45%818,32 K+58,19%0,6258 USDT0,6026 USDT661,79 K
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6075 USDT−2,47%699,73 K−15,07%0,6257 USDT0,6025 USDT610,48 K
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6091 USDT−2,43%689,64 K+7,73%0,6267 USDT0,6020 USDT558,16 K
Neutre
LDOUSDTLido DAO/TetherOKX0,6081 USDT−2,38%672,77 K+4,55%0,6257 USDT0,6030 USDT546,34 K
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,608 USDT−1,14%532,28 K+14,20%0,630 USDT0,602 USDT677,72 K
Neutre
LDOUSDCLDO / USD CoinBinance0,6076 USDC−2,41%495,53 K+140,18%0,6255 USDC0,6027 USDC336,37 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6074 USDT−2,44%475,94 K−0,64%0,6256 USDT0,6023 USDT130,74 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,607 USDT−2,41%467,68 K+20,24%0,627 USDT0,603 USDT356,97 K
Neutre
LDOTRYLDO / Turkish LiraBinance26,12 TRY−2,21%438,82 K+28,15%26,85 TRY25,80 TRY314,98 K
Neutre
LDOUSDLido DAO Token / US DollarCoinbase0,607 USD−2,57%428,3 K+22,39%0,626 USD0,603 USD281,29 K
Neutre
LDOUSDCLido DAO Token / USDCCoinbase0,607 USDC−2,57%428,15 K+22,40%0,626 USDC0,603 USDC281,29 K
Neutre
LDOUSDTLido DAO / USDTMEXC0,6083 USDT−2,41%399,79 K+40,56%0,6262 USDT0,6030 USDT336,45 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6080 USDT−2,47%265,19 K+2,48%0,6260 USDT0,6029 USDT192,18 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6080 USDC−2,39%261,44 K+286,01%0,6255 USDC0,6008 USDC267,21 K
Neutre
LDOUSDTLDOUSDT SPOTBitget0,6080 USDT−2,38%247,11 K−7,64%0,6254 USDT0,6027 USDT159,75 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0,6080 USDT−2,42%231,97 K+34,49%0,6260 USDT0,6028 USDT171,59 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,6086 USDT−2,50%221,51 K+49,46%0,6266 USDT0,6024 USDT170,28 K
Neutre
LDOUSDTLido Dao / USD TetherBitazza0,6061 USDT−2,37%215,17 K−8,85%0,6276 USDT0,6020 USDT179,75 K
Neutre
LDOUSDLDO / U. S. DollarKraken0,608 USD−2,25%213,17 K−10,22%0,625 USD0,603 USD136,46 K
Sell
LDOBTCLido / BitcoinWhiteBIT0,00000675 BTC−2,60%212,18 K+143,63%0,00000694 BTC0,00000672 BTC79,94 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0,6077 USDC−2,31%177,32 K+52,19%0,6248 USDC0,6026 USDC72,55 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6081 USDT−2,44%175,73 K+89,13%0,6264 USDT0,6032 USDT169,39 K
Neutre
LDOUSDT.PLDO USDT PERPETUALPionex0,6076 USDT−2,47%153,24 K+16,55%0,6257 USDT0,6025 USDT115,22 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,608 USDT−1,14%117,78 K+42,98%0,630 USDT0,602 USDT151,39 K
Neutre
LDOEURLido / EuroWhiteBIT0,5186 EUR−2,15%100,85 K+114,67%0,5329 EUR0,5140 EUR64,22 K
Sell
LDOUSDTLido DAO / TetherKuCoin0,6091 USDT−2,20%94,63 K−16,54%0,6256 USDT0,6030 USDT60,95 K
Neutre
LDOUSDT.3SLDO3xShort/TetherGate0,2297 USDT+7,69%73,93 K−51,42%0,2352 USDT0,2109 USDT102,38 K
Sell
LDOKRWLDO / South Korean WonBithumb883,0000 KRW−2,00%73,09 K+90,36%907,0000 KRW874,0000 KRW63,46 K
Neutre
LDOUSDT.3LLDO3xLong/TetherGate1,10452 USDT−6,90%58,25 K−65,60%1,20488 USDT1,07592 USDT15,06 K
Buy
LDOUSDCLido DAO / USDCMEXC0,6084 USDC−2,25%55,38 K+0,52%0,6261 USDC0,6023 USDC51,44 K
Buy
LDOUSDCLDOUSDC SPOTBybit0,6081 USDC−2,59%49,4 K+12,26%0,6250 USDC0,6038 USDC64,78 K
Sell
LDOTHBLido DAOBitkub19,05 THB−3,00%32,7 K+46,55%19,66 THB18,76 THB44,45 K
Sell
LDOEURLido DAO / EuroBitvavo0,51968 EUR−2,45%30,87 K−2,11%0,53276 EUR0,51445 EUR13,97 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0,607 USDC−1,30%25,76 K+24,35%0,630 USDC0,602 USDC34,9 K
Neutre
LDOEURLDO / EuroKraken0,518 EUR−2,45%13,05 K−46,56%0,533 EUR0,516 EUR6,5 K
Sell
LDOBTCLDO / BitcoinBinance0,00000679 BTC−2,02%10,81 K+7,70%0,00000693 BTC0,00000673 BTC9,23 K
Sell
LDOEURLido DAO / EuroBitstamp0,5185 EUR−2,11%10,79 K+499,96%0,5197 EUR0,5185 EUR15,17 K
Neutre
LDOUSDLDO / US DollarBinance0,61038080 USD−2,30%10,3 K+14,62%0,62456653 USD0,60374002 USD9,23 K
Neutre
LDOUSDLDO / DollarBitfinex0,58221000 USD−7,61%7,6 K+986 320,43%0,62909000 USD0,58221000 USD12,1 K
Sell
LDOBTCLDO / BitcoinBitfinex0,00000648 BTC−7,56%7,58 K+992 244,52%0,00000703 BTC0,00000648 BTC12,1 K
Neutre
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,677e-5 BTC−2,31%7,29 K+46,76%0,69433e-5 BTC0,6735e-5 BTC8,61 K
Sell
LDOUSDLido DAO / USDCrypto.com0,6089 USD−2,17%6,09 K+4,70%0,6252 USD0,6029 USD3,17 K
Neutre
LDOUSDTLido DAO / TetherCrypto.com0,6087 USDT−2,22%5,29 K+139,21%0,6248 USDT0,6030 USDT1,24 K
Neutre
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6083 USDC−1,25%5,24 K+18,98%0,6168 USDC0,6074 USDC341
Sell
LDORLUSDLDORL / U.S. DollarGemini0,610000 USD+0,33%4,88 K+2 259,19%0,622000 USD0,610000 USD196
Buy
LDOUSDLDO / U.S. DollarGemini0,610000 USD+0,33%4,88 K+2 259,19%0,622000 USD0,610000 USD196
Buy
LDOUSDCLDOU / SDCGemini0,610000 USDC+0,33%4,87 K+2 259,19%0,622000 USDC0,610000 USDC196
Buy
LDOUSDLido DAO / U.S. dollarBitstamp0,6080 USD−2,30%1,95 K+33,15%0,6252 USD0,6080 USD612
Sell
LDOUSDTLDO / TetherUSBinance.US0,637 USDT+4,94%1,4 K−17,63%0,637 USDT0,636 USDT65
Buy
LDOUSDCLido DAO / USD CoinKuCoin0,6102 USDC−2,48%755+56,76%0,6244 USDC0,6050 USDC519
Neutre
LDOTHBLido Dao / Thai BahtBitazza18,8100 THB−4,07%154−96,89%19,4650 THB18,8100 THB156
Neutre
LDOUSTLDO / USTBitfinex0,62502000 USDT+1,89%139+843,19%0,62624000 USDT0,62054000 USDT72
Buy
LDOEURLido DAO/EUROKX0,5183 EUR−2,79%55−36,86%0,5332 EUR0,5154 EUR24
Sell
LDOUSDLido DAO/USDOKX0,6081 USD−2,30%35−96,12%0,6195 USD0,6053 USD15
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6078 USD−2,28%——0,6243 USD0,6030 USD780
Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6098 USD−0,50%——0,6171 USD0,6072 USD27
Neutre
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,610147803 USD−2,57%——0,628444516 USD0,602415608 USD7,97 K
Neutre
LDOUSDTLIDO DAO / TETHERWOO X0,6080 USDT−2,27%——0,6258 USDT0,6027 USDT521,4 K
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,607484218 USD−2,62%——0,623838740 USD0,603571422 USD2,07 K
Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001606 WSTETH−0,29%——0,0001620 WSTETH0,0001604 WSTETH45
Neutre
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001963 WETH−2,30%——0,0002009 WETH0,0001593 WETH2
Neutre
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6076 USDT−2,46%——0,6256 USDT0,6025 USDT107,95 M
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6077 USDT−2,39%——0,6256 USDT0,6024 USDT5,4 M
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,60805 USDT−2,45%——0,62606 USDT0,60294 USDT1,36 M
Sell
LDOFDUSDLDO / FDUSDBinance0,6094 FDUSD−2,45%——0,6255 FDUSD0,6043 FDUSD22,95 K
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,6075 USDT−2,47%——0,6257 USDT0,6024 USDT1,18 M
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6078 USDT−2,49%——0,6261 USDT0,6022 USDT17,82 M
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6070 USD−2,33%——0,6245 USD0,6035 USD15,4 K
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6070 USDT−2,57%——0,6255 USDT0,6025 USDT20,43 K
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6068 USDT−2,44%——0,6251 USDT0,6019 USDT2,25 M
Sell
LDOUSDCLido DAO Token/USDCBitMart0,60783 USDC−2,42%——0,62562 USDC0,60289 USDC47,32 K
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6076 USDT−2,47%——0,6257 USDT0,6023 USDT347,93 K
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6078 USD−2,49%——0,6259 USD0,6021 USD569,95 K
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,119 WCRO−3,52%——6,343 WCRO6,067 WCRO871
Neutre
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6077 USD−2,17%——0,6254 USD0,6020 USD78,49 K
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,607484218 USD−2,62%——0,623499820 USD0,605304970 USD3,54 K
Neutre
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6076 USDT−1,25%——0,6292 USDT0,6023 USDT697,78 K
Neutre
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,627546613 USD−0,60%——0,636449836 USD0,627546613 USD33
Neutre
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6075 USDT−2,46%——0,6257 USDT0,6024 USDT596,19 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6069 USDT−2,44%——0,6249 USDT0,6023 USDT1,06 M
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,607484218 USD−3,05%——0,623838740 USD0,603571422 USD5,26 K
Sell
LDOGUSDLDO / Gemini DollarGemini0,610000 GUSD+0,33%——0,622000 GUSD0,610000 GUSD196
Buy
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6049 USD−2,90%——0,6255 USD0,6049 USD540
Neutre