Bourses
Obtenez les cours de Lido DAO Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0,6619 USDT | +0,26% | 39,96 M | +19,89% | 0,6689 USDT | 0,6541 USDT | 2,92 M | Buy |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0,6615 USDT | +0,27% | 32,78 M | +25,41% | 0,6677 USDT | 0,6550 USDT | 1,42 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,6610 USDT | +0,20% | 15,9 M | +19,66% | 0,6676 USDT | 0,6552 USDT | 778,36 K | Buy |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0,6608 USDT | +0,17% | 12,5 M | +3,56% | 0,6677 USDT | 0,6551 USDT | 895,65 K | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0,6609 USDT | +0,23% | 11,14 M | +1,73% | 0,6677 USDT | 0,6547 USDT | 556,73 K | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0,6615 USDT | +0,32% | 11,11 M | +2,02% | 0,6677 USDT | 0,6547 USDT | 554,09 K | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0,6617 USDT | +0,30% | 9,47 M | +30,35% | 0,6679 USDT | 0,6548 USDT | 343,84 K | Buy |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0,6612 USDT | +0,24% | 9,47 M | +29,54% | 0,6674 USDT | 0,6551 USDT | 406,91 K | Buy |
| LDOUSDTLDO / TetherUS | Binance | 0,6611 USDT | +0,14% | 6,09 M | +28,63% | 0,6681 USDT | 0,6554 USDT | 271,02 K | Buy |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0,6614 USDT | +0,27% | 5,46 M | +13,81% | 0,6679 USDT | 0,6550 USDT | 228,76 K | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,6610 USDT | +0,29% | 3,62 M | +29,43% | 0,6674 USDT | 0,6545 USDT | 137,11 K | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 0,6612 USDT | +1,43% | 2,39 M | +52,23% | 0,6682 USDT | 0,6402 USDT | 1,39 M | Buy |
| LDOUSDTLDOUSDT SPOT | Bybit | 0,6618 USDT | +0,21% | 2,39 M | +1,36% | 0,6683 USDT | 0,6556 USDT | 63,33 K | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0,660 USDT | +0,15% | 2,31 M | −1,48% | 0,667 USDT | 0,654 USDT | 208,5 K | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 0,6617 USDT | +0,24% | 1,92 M | +9,86% | 0,6676 USDT | 0,6554 USDT | 161,59 K | Buy |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,6612 USDT | +0,23% | 1,56 M | +3,10% | 0,6677 USDT | 0,6552 USDT | 83 K | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0,6608 USDT | +0,18% | 1,5 M | +15,39% | 0,6680 USDT | 0,6550 USDT | 79,39 K | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate | 0,6614 USDT | +0,12% | 1,32 M | +37,50% | 0,6676 USDT | 0,6556 USDT | 35,15 K | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,6612 USDT | +0,24% | 1,25 M | +58,36% | 0,6675 USDT | 0,6551 USDT | 322,26 K | Buy |
| LDOUSDTLido DAO/Tether | OKX | 0,6619 USDT | +0,24% | 1,16 M | +17,52% | 0,6679 USDT | 0,6557 USDT | 31,2 K | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0,6631 USDT | +0,59% | 775,52 K | +24,04% | 0,6690 USDT | 0,6545 USDT | 37,74 K | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0,661 USDT | +1,38% | 759,49 K | +35,93% | 0,669 USDT | 0,640 USDT | 403,23 K | Buy |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0,662 USDT | +0,30% | 687,04 K | +15,55% | 0,668 USDT | 0,655 USDT | 24,78 K | Buy |
| LDOUSDTLido DAO / USDT |  MEXC | 0,6618 USDT | +0,23% | 634,83 K | +35,34% | 0,6675 USDT | 0,6555 USDT | 14,08 K | Buy |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0,662 USD | +0,15% | 524,11 K | +65,39% | 0,667 USD | 0,656 USD | 30,01 K | Buy |
 LDOUSDCLido DAO Token / USDC | Coinbase | 0,662 USDC | +0,15% | 524 K | +65,91% | 0,667 USDC | 0,656 USDC | 30,03 K | Buy |
| LDOUSDCLDO / USD Coin | Binance | 0,6615 USDC | +0,17% | 501,49 K | +31,61% | 0,6678 USDC | 0,6563 USDC | 51,49 K | Buy |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0,6617 USDT | +0,21% | 361,95 K | +19,89% | 0,6679 USDT | 0,6556 USDT | 15,51 K | Buy |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0,6613 USDT | +0,17% | 316,99 K | +157,85% | 0,6701 USDT | 0,6557 USDT | 2,27 K | Buy |
 LDOTRYLDO / Turkish Lira | Binance | 28,55 TRY | +0,35% | 314,52 K | −19,12% | 28,68 TRY | 28,24 TRY | 18,13 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,6605 USDT | +0,17% | 300,76 K | −70,47% | 0,6674 USDT | 0,6551 USDT | 2,63 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 0,6613 USDT | +0,15% | 283,43 K | +37,32% | 0,6681 USDT | 0,6556 USDT | 17,92 K | Buy |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0,6620 USDT | +0,27% | 278,18 K | +10,13% | 0,6674 USDT | 0,6552 USDT | 14,49 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 0,6627 USDT | +0,38% | 251,34 K | −38,03% | 0,6680 USDT | 0,6553 USDT | 13,58 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0,6654 USDT | +0,39% | 246,96 K | +0,02% | 0,6654 USDT | 0,6552 USDT | 17,97 K | Buy |
 LDOBTCLido / Bitcoin | WhiteBIT | 0,00000705 BTC | +0,28% | 238,05 K | +11,85% | 0,00000711 BTC | 0,00000701 BTC | 29,54 K | Buy |
| LDOUSDCLido / USD Coin | WhiteBIT | 0,6640 USDC | +0,42% | 210,69 K | −13,71% | 0,6640 USDC | 0,6562 USDC | 4,99 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0,6610 USDT | +0,17% | 204,82 K | +7,96% | 0,6675 USDT | 0,6550 USDT | 11,23 K | Buy |
| LDOUSDTLido DAO / Tether |  KuCoin | 0,6613 USDT | +0,05% | 183,7 K | +2,74% | 0,6680 USDT | 0,6562 USDT | 5,57 K | Buy |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0,661 USDT | +1,54% | 176,52 K | +21,83% | 0,668 USDT | 0,640 USDT | 106,47 K | Buy |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0,664 USD | +0,61% | 175,2 K | −0,41% | 0,666 USD | 0,657 USD | 4,68 K | Buy |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0,1739 USDT | −0,69% | 141,05 K | −26,26% | 0,1791 USDT | 0,1706 USDT | 29,31 K | Sell |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1,39997 USDT | +0,25% | 131,13 K | −12,53% | 1,44900 USDT | 1,36993 USDT | 2,8 K | Buy |
 LDOEURLido / Euro | WhiteBIT | 0,5681 EUR | +0,69% | 111,23 K | +12,37% | 0,5681 EUR | 0,5604 EUR | 8,95 K | Buy |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0,6616 USDC | +0,05% | 63,58 K | −21,85% | 0,6651 USDC | 0,6570 USDC | 3,02 K | Buy |
| LDOUSDCLido DAO / USDC | MEXC | 0,6626 USDC | +0,29% | 56,65 K | +1,42% | 0,6662 USDC | 0,6556 USDC | 3,85 K | Buy |
 LDOKRWLDO / South Korean Won |  Bithumb | 961,0000 KRW | +0,21% | 55,54 K | −53,85% | 963,0000 KRW | 950,0000 KRW | 10,55 K | Buy |
| LDOUSDCLDOUSDC SPOT | Bybit | 0,6663 USDC | +0,95% | 45,78 K | +57,72% | 0,6663 USDC | 0,6576 USDC | 4 | Buy |
| LDOEURLido DAO / Euro |  Bitvavo | 0,56441 EUR | −0,63% | 41,12 K | −54,28% | 0,56441 EUR | 0,56220 EUR | 2,94 K | Neutre |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0,664 USDC | +2,00% | 38,49 K | +40,81% | 0,668 USDC | 0,640 USDC | 23,9 K | Buy |
| LDOEURLDO / Euro | Kraken | 0,563 EUR | −0,71% | 24,49 K | +6,56% | 0,563 EUR | 0,563 EUR | 3 | Neutre |
| LDOBTCLDO / Bitcoin | Binance | 0,00000710 BTC | +1,00% | 18,26 K | −1,23% | 0,00000710 BTC | 0,00000703 BTC | 2,54 K | Buy |
| LDOUSDLDO / US Dollar | Binance | 0,66684918 USD | +0,99% | 17 K | +2,93% | 0,66684918 USD | 0,65931523 USD | 2,54 K | Buy |
| LDOUSDLido DAO / USD |  Crypto.com | 0,6641 USD | +0,27% | 14,56 K | −38,78% | 0,6652 USD | 0,6558 USD | 107 | Buy |
 LDOTHBLido DAO |  Bitkub | 20,68 THB | +1,57% | 12,69 K | +10,86% | 20,84 THB | 20,55 THB | 553 | Buy |
| LDOUSDLDO / U.S. Dollar |  Gemini | 0,659000 USD | +4,94% | 11,21 K | +855,24% | 0,660000 USD | 0,606000 USD | 18,1 K | Buy |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 0,659000 USD | +4,94% | 11,21 K | +855,24% | 0,660000 USD | 0,606000 USD | 18,1 K | Buy |
| LDOUSDCLDOU / SDC | Gemini | 0,659000 USDC | +4,94% | 11,21 K | +855,20% | 0,660000 USDC | 0,606000 USDC | 18,1 K | Buy |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0,6559 USDC | +2,48% | 10,02 K | +196,00% | 0,6680 USDC | 0,6274 USDC | 9,18 K | Buy |
| LDOUSDLDO / Dollar |  Bitfinex | 0,64433000 USD | +4,93% | 9,63 K | +6 783,43% | 0,68779000 USD | 0,60669000 USD | 14,75 K | Buy |
| LDOBTCLDO / Bitcoin | Bitfinex | 0,00000684 BTC | +1,63% | 9,38 K | +7 111,72% | 0,00000730 BTC | 0,00000655 BTC | 14,75 K | Neutre |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0,706e-5 BTC | +0,00% | 9,3 K | +70,08% | 0,71708e-5 BTC | 0,703e-5 BTC | 389 | Neutre |
| LDOUSDTLido DAO / Tether | Crypto.com | 0,6651 USDT | +0,02% | 7,95 K | −63,60% | 0,6651 USDT | 0,6611 USDT | 4 | Buy |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0,6593 USD | +4,47% | 3,35 K | +46,10% | 0,6593 USD | 0,6558 USD | 4,14 K | Buy |
| LDOUSDLido DAO/USD | OKX | 0,6638 USD | 0,00% | 2,29 K | −42,04% | 0,6668 USD | 0,6577 USD | 8 | Buy |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0,6652 USDC | +0,54% | 1,05 K | +125,09% | 0,6656 USDC | 0,6598 USDC | 16 | Buy |
| LDOUSDTLDO / TetherUS | Binance.US | 0,662 USDT | −0,45% | 870 | +43,15% | 0,669 USDT | 0,662 USDT | 11 | Buy |
| LDOEURLido DAO/EUR | OKX | 0,5660 EUR | 0,00% | 436 | +127,03% | 0,5690 EUR | 0,5618 EUR | 18 | Buy |
| LDOEURLido DAO / Euro | Bitstamp | 0,5616 EUR | +2,41% | 286 | +54,66% | 0,5616 EUR | 0,5365 EUR | 444 | Buy |
| LDOUSTLDO / UST | Bitfinex | 0,67980000 USDT | +2,46% | 234 | +337,79% | 0,67980000 USDT | 0,61715000 USDT | 367 | Buy |
| LDOTHBLido Dao / Thai Baht | Bitazza | 20,8590 THB | +0,66% | 83 | −51,62% | 20,8590 THB | 20,8590 THB | 18 | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token |  Uniswap v3 (Polygon) | 0,664664979 USD | +0,18% | — | — | 0,664664979 USD | 0,658575448 USD | 2,64 K | Buy |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0,6615 USDT | +1,55% | — | — | 0,6677 USDT | 0,6403 USDT | 301,32 K | Buy |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 0,661 USD | +0,30% | — | — | 0,668 USD | 0,655 USD | 77,08 K | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0,6645 USD | +0,45% | — | — | 0,6645 USD | 0,6645 USD | 21 | Buy |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0,658316621 USD | −0,02% | — | — | 0,658466500 USD | 0,658316621 USD | 1,1 K | Neutre |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0,6667 USD | +0,98% | — | — | 0,6673 USD | 0,6553 USD | 1,8 K | Buy |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0,664191295 USD | −0,02% | — | — | 0,665000339 USD | 0,658330370 USD | 31,47 K | Buy |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0,6611 USDT | +0,32% | — | — | 0,6672 USDT | 0,6543 USDT | 207,28 K | Buy |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,6605 USD | −0,39% | — | — | 0,6605 USD | 0,6605 USD | 5 | Neutre |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,6616 USDT | +0,29% | — | — | 0,6676 USDT | 0,6551 USDT | 5,35 M | Buy |
 LDOFDUSDLDO / FDUSD | Binance | 0,6672 FDUSD | +0,79% | — | — | 0,6672 FDUSD | 0,6573 FDUSD | 123 | Buy |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0,6617 USDT | +0,29% | — | — | 0,6683 USDT | 0,6549 USDT | 1,49 M | Buy |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) |  Velodrome v2 (Optimism) | 0,0001667 WSTETH | +2,71% | — | — | 0,0001674 WSTETH | 0,0001603 WSTETH | 584 | Buy |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT |  XT.com | 0,6610 USD | +0,11% | — | — | 0,6680 USD | 0,6557 USD | 20,92 K | Buy |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT | XT.com | 0,6612 USDT | +0,27% | — | — | 0,6676 USDT | 0,6551 USDT | 26,64 K | Buy |
| LDOUSDTLIDO DAO / TETHER | WOO X | 0,6614 USDT | +0,12% | — | — | 0,6676 USDT | 0,6556 USDT | 29,91 K | Buy |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0,0002026 WETH | +2,37% | — | — | 0,0002026 WETH | 0,0001979 WETH | 0 | Buy |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0,6606 USDT | +0,17% | — | — | 0,6677 USDT | 0,6551 USDT | 91,83 K | Buy |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 0,66159 USDT | +0,22% | — | — | 0,66795 USDT | 0,65570 USDT | 85,18 K | Buy |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0,6611 USDT | +0,21% | — | — | 0,6671 USDT | 0,6551 USDT | 351,25 K | Buy |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0,6613 USD | +5,98% | — | — | 0,6613 USD | 0,6235 USD | 371 | Buy |
| LDOUSDCLido DAO Token/USDC | BitMart | 0,66175 USDC | +0,19% | — | — | 0,66607 USDC | 0,65586 USDC | 3,3 K | Buy |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 0,6610 USDT | +0,23% | — | — | 0,6676 USDT | 0,6552 USDT | 51,62 K | Buy |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0,659000 GUSD | +4,94% | — | — | 0,660000 GUSD | 0,606000 GUSD | 18,1 K | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0,652736320 USD | +3,99% | — | — | 0,652736320 USD | 0,644724333 USD | 77 | Buy |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0,6416 USD | +3,07% | — | — | 0,6416 USD | 0,6225 USD | 0 | Buy |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) | BTSE | 0,6603 USD | +0,17% | — | — | 0,6680 USD | 0,6549 USD | 63,54 K | Buy |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0,6627 USD | −0,52% | — | — | 0,6661 USD | 0,6627 USD | 60 | Neutre |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0,6603 USDT | +0,12% | — | — | 0,6675 USDT | 0,6552 USDT | 164,36 K | Buy |