Commencez
Lido DAOLido DAOLido DAO
#99#99#99

Lido DAO

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lido DAO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,4667 USDT−0,96%28 M+10,63%0,4720 USDT0,4651 USDT5,8 M
Strong Sell
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4668 USDT−0,79%22,07 M−37,13%0,4712 USDT0,4654 USDT2,85 M
Strong Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4667 USDT−0,81%11,86 M−2,21%0,4712 USDT0,4654 USDT4,65 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4670 USDT−0,74%8,46 M−52,55%0,4710 USDT0,4655 USDT937,1 K
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4670 USDT−0,74%8,43 M−52,73%0,4710 USDT0,4655 USDT936,17 K
Strong Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4667 USDT−0,74%7,15 M−44,93%0,4711 USDT0,4655 USDT443,38 K
Strong Sell
LDOUSDT.PLido DAO/TetherUSToobit0,4667 USDT−0,81%6,6 M−37,03%0,4712 USDT0,4655 USDT927,03 K
Strong Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4668 USDT−0,81%5,94 M−43,58%0,4711 USDT0,4655 USDT1,06 M
Strong Sell
LDOUSDTLDO / TetherUSBinance0,4674 USDT−0,72%3,62 M−43,81%0,4714 USDT0,4659 USDT489,56 K
Strong Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4668 USDT−0,81%3,27 M−33,32%0,4712 USDT0,4655 USDT874,68 K
Strong Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4668 USDT−0,72%1,95 M−52,22%0,4708 USDT0,4654 USDT144,37 K
Strong Sell
LDOUSDTLido / Tether USWhiteBIT0,4672 USDT−0,74%1,49 M−16,86%0,4716 USDT0,4657 USDT481,92 K
Strong Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,466 USDT−0,85%1,43 M−14,66%0,471 USDT0,465 USDT404,81 K
Strong Sell
LDOUSDTLDO / Tether USDHTX0,4690 USDT−0,97%1,27 M−34,53%0,4826 USDT0,4591 USDT1,5 M
Strong Sell
LDOUSDTLDOUSDT SPOTBybit0,4678 USDT−0,62%1,11 M−58,97%0,4715 USDT0,4661 USDT128,33 K
Strong Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4671 USDT−0,74%1,03 M−41,69%0,4712 USDT0,4654 USDT175,48 K
Strong Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4668 USDT−0,79%919,12 K−8,85%0,4712 USDT0,4654 USDT163,52 K
Strong Sell
LDOUSDTLido DAO Token/TetherGate0,4672 USDT−0,76%709,9 K−37,61%0,4715 USDT0,4659 USDT105,39 K
Strong Sell
LDOUSDTLido DAO/USDTOKX0,4684 USDT−0,47%691,41 K−48,04%0,4711 USDT0,4660 USDT80,36 K
Strong Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4664 USDT−1,10%624,07 K−24,56%0,4722 USDT0,4653 USDT151,34 K
Strong Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,467 USDT−0,85%506,52 K−43,06%0,481 USDT0,458 USDT605,87 K
Strong Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4670 USDT−0,74%503,24 K−43,16%0,4712 USDT0,4655 USDT93,5 K
Strong Sell
LDOUSDLido DAO Token / US DollarCoinbase0,467 USD−0,64%386,81 K−48,00%0,470 USD0,466 USD84,2 K
Strong Sell
LDOUSDCLido DAO Token / USDCCoinbase0,467 USDC−0,64%386,68 K−48,18%0,470 USDC0,466 USDC84,2 K
Strong Sell
LDOUSDCLDO / USD CoinBinance0,4670 USDC−0,64%337,5 K−42,90%0,4705 USDC0,4659 USDC143,56 K
Strong Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,4672 USDT−0,79%319,49 K−50,07%0,4709 USDT0,4660 USDT47,98 K
Strong Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,4676 USDT−0,70%314,94 K+2,46%0,4717 USDT0,4657 USDT64,83 K
Strong Sell
LDOUSDTLido DAO / USDTMEXC0,4674 USDT−0,70%289,28 K−45,59%0,4716 USDT0,4660 USDT42,88 K
Strong Sell
LDOUSDTLido Dao / USD TetherBitazza0,4665 USDT−0,64%231,18 K−6,64%0,4727 USDT0,4653 USDT98,52 K
Strong Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4674 USDT−0,72%229,42 K−43,61%0,4714 USDT0,4659 USDT40,31 K
Strong Sell
LDOUSDTLIDO DAO / USDTKCEX0,4672 USDT−0,79%224,78 K+0,54%0,4714 USDT0,4659 USDT47,25 K
Strong Sell
LDOUSDTLDOUSDT SPOTBitget0,4674 USDT−0,62%206,21 K−56,41%0,4714 USDT0,4664 USDT22,89 K
Strong Sell
LDOTRYLDO / Turkish LiraBinance20,35 TRY−0,68%197,32 K−45,49%20,49 TRY20,27 TRY18,41 K
Strong Sell
LDOBTCLido / BitcoinWhiteBIT0,00000556 BTC−0,36%154,92 K−9,13%0,00000560 BTC0,00000556 BTC19,35 K
Strong Sell
LDOUSDCLido / USD CoinWhiteBIT0,4671 USDC−0,38%147,24 K−42,09%0,4697 USDC0,4670 USDC12,78 K
Strong Sell
LDOUSDLDO / U. S. DollarKraken0,467 USD−0,21%129,61 K−37,73%0,469 USD0,466 USD8,12 K
Strong Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4672 USDT−0,68%103,81 K+6,17%0,4710 USDT0,4655 USDT2,28 K
Strong Sell
LDOUSDTLido DAO / TetherKuCoin0,4669 USDT−0,72%103,72 K−61,73%0,4701 USDT0,4660 USDT12,04 K
Strong Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,4664 USD−0,70%94,9 K−69,71%0,4673 USD0,4664 USD35
Strong Sell
LDOEURLido / EuroWhiteBIT0,3951 EUR−0,20%93,44 K−21,36%0,3952 EUR0,3932 EUR8,07 K
Strong Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,467 USDT−0,85%90,98 K−18,25%0,481 USDT0,458 USDT105,88 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4672 USDT−0,76%87,48 K−54,89%0,4738 USDT0,4659 USDT14,53 K
Strong Sell
LDOKRWLDO / South Korean WonBithumb693,0000 KRW−0,72%68,95 K−25,06%699,0000 KRW690,0000 KRW15,99 K
Strong Sell
LDOEURLido DAO / EuroBitvavo0,39362 EUR−0,45%68,92 K−47,49%0,39582 EUR0,39325 EUR9,57 K
Strong Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4666 USDC−0,36%57,43 K−28,58%0,4697 USDC0,4657 USDC12,1 K
Strong Sell
LDOUSDCLido DAO / USDCMEXC0,4666 USDC−0,72%56,22 K+1,48%0,4712 USDC0,4652 USDC23,61 K
Strong Sell
LDOEURLDO / EuroKraken0,394 EUR−0,25%51,18 K+49,63%0,396 EUR0,394 EUR2,91 K
Strong Sell
LDOUSDT.3LLDO3xLong/TetherGate0,42600 USDT−2,13%48,19 K+2,42%0,43738 USDT0,42278 USDT18,87 K
Strong Sell
LDOUSDT.3SLDO3xShort/TetherGate0,4120 USDT+2,11%46,27 K+0,23%0,4153 USDT0,4022 USDT15,08 K
Buy
LDOUSTLDO / USTBitfinex0,46655000 USDT−0,10%43,6 K+11,47%0,46655000 USDT0,46655000 USDT643
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,4671 USDT−0,74%37,85 K−43,30%0,4712 USDT0,4656 USDT7,35 K
Strong Sell
LDOUSDCLIDO DAO/USD COINWEEX0,467 USDC−0,85%21,56 K−26,20%0,481 USDC0,457 USDC25,7 K
Sell
LDOUSDCLDOUSDC SPOTBybit0,4676 USDC−0,17%20,72 K−1,15%0,4691 USDC0,4660 USDC4,35 K
Strong Sell
LDOUSDLido DAO / USDCrypto.com0,4668 USD−0,58%11,77 K−66,01%0,4698 USD0,4658 USD1,65 K
Strong Sell
LDOUSDTLido DAO / TetherCrypto.com0,4682 USDT−0,09%4,87 K−18,65%0,4707 USDT0,4663 USDT1,22 K
Strong Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,55567e-5 BTC−0,50%4,23 K−1,32%0,55977e-5 BTC0,54996e-5 BTC1,72 K
Strong Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4673 USDC−1,64%3,08 K−85,71%0,4800 USDC0,4591 USDC5,36 K
Strong Sell
LDOTHBLido DAOBitkub14,74 THB+0,61%2,66 K−66,66%14,91 THB14,50 THB3,79 K
Sell
LDOUSDCLido DAO / USD CoinKuCoin0,4653 USDC−0,56%2,61 K−39,90%0,4653 USDC0,4653 USDC1
Strong Sell
LDORLUSDLDORL / U.S. DollarGemini0,471000 USD+0,43%1,71 K−64,36%0,471000 USD0,471000 USD41
Sell
LDOUSDLDO / U.S. DollarGemini0,471000 USD+0,43%1,71 K−64,36%0,471000 USD0,471000 USD41
Sell
LDOUSDCLDOU / SDCGemini0,471000 USDC+0,43%1,71 K−64,36%0,471000 USDC0,471000 USDC41
Sell
LDOEURLido DAO / EuroBitstamp0,3947 EUR+0,89%1,64 K+66,59%0,3947 EUR0,3947 EUR227
Sell
LDOUSDLido DAO/USDOKX0,4693 USD−7,80%775+678,78%0,4760 USD0,4681 USD1,64 K
Strong Sell
LDOEURLido DAO/EUROKX0,3942 EUR−0,30%456−38,32%0,3942 EUR0,3942 EUR42
Strong Sell
LDOUSDTLDO / TetherUSBinance.US0,470 USDT−8,20%290+189,90%0,480 USDT0,470 USDT609
Strong Sell
LDOUSDLDO / DollarBitfinex0,49846000 USD−2,23%139+27,61%0,49846000 USD0,47720000 USD290
Sell
LDOTHBLido Dao / Thai BahtBitazza14,7040 THB−0,98%123−88,45%14,7930 THB14,5460 THB263
Strong Sell
LDOBTCLDO / BitcoinBitfinex0,00000586 BTC+1,38%15+6,53%0,00000589 BTC0,00000555 BTC290
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4685 USD−0,62%——0,4814 USD0,4631 USD15,8 K
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4667 USDT−0,81%——0,4711 USDT0,4655 USDT327,64 K
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,111390601 USD−0,34%——0,111390601 USD0,111390601 USD1
Strong Sell
LDOFDUSDLDO / FDUSDBinance0,4680 FDUSD−0,40%——0,4708 FDUSD0,4675 FDUSD3,25 K
Strong Sell
LDOUSDTLIDO DAO / TETHERWOO X0,4672 USDT−0,76%——0,4715 USDT0,4659 USDT96,72 K
Strong Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4655 USD−0,91%——0,4697 USD0,4655 USD111
Strong Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4670 USDT−0,81%——0,4716 USDT0,4655 USDT2,85 M
Strong Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4665 USD−0,89%——0,4715 USD0,4652 USD168,15 K
Strong Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4668 USDT−0,91%——0,4808 USDT0,4573 USDT439,11 K
Strong Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,46726 USDT−0,76%——0,47146 USDT0,46595 USDT595,38 K
Strong Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,580 WCRO−1,14%——5,644 WCRO5,580 WCRO237
Strong Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4665 USD−0,53%——0,4680 USD0,4665 USD2,13 K
Strong Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,468396676 USD−0,32%——0,470712205 USD0,468083493 USD56,11 K
Strong Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4665 USDT−0,77%——0,4708 USDT0,4649 USDT374,79 K
Strong Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4671 USD−0,79%——0,4714 USD0,4659 USD60,39 K
Strong Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,469266075 USD+0,07%——0,469266075 USD0,468932794 USD79
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4672 USD+0,17%——0,4700 USD0,4661 USD15,45 K
Strong Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4670 USD−0,31%——0,4684 USD0,4670 USD6
Strong Sell
LDOUSDLDO / U.S. DOLLARBTSE0,466 USD−1,06%——0,472 USD0,465 USD469,17 K
Strong Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4668 USDT−0,81%——0,4712 USDT0,4655 USDT40,15 M
Strong Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4670 USDT−0,79%——0,4709 USDT0,4655 USDT53,92 K
Strong Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4670 USDT−0,74%——0,4710 USDT0,4655 USDT8,25 K
Strong Sell
LDOGUSDLDO / Gemini DollarGemini0,471000 GUSD+0,43%——0,471000 GUSD0,471000 GUSD41
Sell
LDOUSDCLido DAO Token/USDCBitMart0,46696 USDC−0,69%——0,47082 USDC0,46557 USDC12,98 K
Strong Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,469266075 USD+0,01%——0,470848787 USD0,468932794 USD284
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,468812864 USD+320,76%——0,470449942 USD0,467044229 USD391
Neutre
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4669 USDT−0,79%——0,4713 USDT0,4654 USDT116,41 K
Strong Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4667 USDT−0,83%——0,4711 USDT0,4654 USDT250,86 K
Strong Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4668 USDT−0,81%——0,4712 USDT0,4655 USDT68,4 K
Strong Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,467600686 USD−0,28%——0,469266075 USD0,467047503 USD250
Strong Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001412 WSTETH+0,06%——0,0001412 WSTETH0,0001411 WSTETH13
Strong Sell