Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 2,0843 USDT | +2,32% | 183,79 M | −51,23% | 2,0952 USDT | 2,0286 USDT | 4,84 M | Buy |
LDOUSDTLDO / TetherUS | Binance | 2,085 USDT | +2,26% | 50,84 M | −49,59% | 2,096 USDT | 2,029 USDT | 1,49 M | Buy |
LDOUSDTLDO / Tether USD | HTX | 2,0866 USDT | −5,65% | 7,51 M | −5,19% | 2,2455 USDT | 2,0311 USDT | 1,24 M | Buy |
LDOUSDLDO / U. S. Dollar | Kraken | 2,091 USD | +2,55% | 3,78 M | +10,98% | 2,095 USD | 2,027 USD | 154,02 K | Buy |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 2,084 USDT | +2,26% | 2,46 M | −45,35% | 2,096 USDT | 2,031 USDT | 70,82 K | Buy |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 2,0850 USDC | +2,32% | 1,41 M | −36,20% | 2,0928 USDC | 2,0317 USDC | 11,94 K | Buy |
LDOUSDCLDO / USD Coin | Binance | 2,092 USDC | +2,70% | 1,13 M | −63,05% | 2,094 USDC | 2,029 USDC | 17,49 K | Buy |
LDOKRWLDO / South Korean Won | Bithumb | 3 255,0000 KRW | +2,13% | 1,05 M | −68,39% | 3 258,0000 KRW | 3 178,0000 KRW | 28,09 K | Buy |
LDOTRYLDO / Turkish Lira | Binance | 75,19 TRY | +2,48% | 500,97 K | −75,37% | 75,28 TRY | 73,10 TRY | 10,94 K | Buy |
LDOEURLDO / Euro | Kraken | 2,022 EUR | +2,54% | 448,3 K | −16,01% | 2,025 EUR | 1,965 EUR | 5,8 K | Buy |
LDOBTCLDO / Bitcoin | Binance | 0,00002056 BTC | +1,53% | 296,51 K | −40,13% | 0,00002082 BTC | 0,00002016 BTC | 42,49 K | Buy |
LDOUSDLDO / US Dollar | Binance | 2,07908571 USD | +2,01% | 266,54 K | −41,27% | 2,09381910 USD | 2,02811455 USD | 42,49 K | Buy |
LDOUSDLDO / Dollar | Bitfinex | 2,08910000 USD | +1,19% | 68,15 K | −48,86% | 2,09500000 USD | 2,03740000 USD | 1,03 K | Buy |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00002063 BTC | +0,68% | 63,83 K | −44,14% | 0,00002068 BTC | 0,00002026 BTC | 1,03 K | Buy |
LDOUSTLDO / UST | Bitfinex | 2,08910000 USDT | +2,28% | 48,85 K | −56,90% | 2,09080000 USDT | 2,03350000 USDT | 721 | Buy |
LDOUSDLDO / U.S. Dollar | Gemini | 2,086000 USD | +2,20% | 16,94 K | −89,80% | 2,086000 USD | 2,032000 USD | 57 | Buy |
LDOUSDTLDO / TetherUS | Binance.US | 2,095 USDT | +1,95% | 14,29 K | −27,85% | 2,095 USDT | 2,019 USDT | 1,06 K | Buy |
LDOFDUSDLDO / FDUSD | Binance | 2,087 FDUSD | +2,30% | 0 | — | 2,094 FDUSD | 2,032 FDUSD | 8,28 K | Buy |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2,0841 USDT | +2,30% | — | — | 2,0939 USDT | 2,0291 USDT | 1,04 M | Buy |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 2,0842 USDT | +2,25% | — | — | 2,0952 USDT | 2,0292 USDT | 303,6 K | Buy |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2,084 USD | +2,25% | — | — | 2,097 USD | 2,028 USD | 116,36 K | Buy |