Commencez
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lido DAO Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6526 USDT−1,21%36,84 M−8,43%0,6622 USDT0,6407 USDT5,16 M
Neutre
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6526 USDT−1,15%31,79 M−0,54%0,6602 USDT0,6412 USDT5,08 M
Neutre
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6527 USDT−1,15%15,94 M+2,83%0,6603 USDT0,6415 USDT2,52 M
Neutre
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6522 USDT−1,17%12,87 M+20,67%0,6600 USDT0,6412 USDT1,81 M
Neutre
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6522 USDT−1,17%12,84 M+20,63%0,6600 USDT0,6412 USDT1,81 M
Neutre
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6526 USDT−1,14%12,12 M−3,59%0,6602 USDT0,6414 USDT2,4 M
Neutre
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6524 USDT−1,14%10,14 M+17,50%0,6600 USDT0,6411 USDT1,06 M
Neutre
LDOUSDT.PLido DAO/TetherUSToobit0,6526 USDT−1,18%8,71 M−5,91%0,6602 USDT0,6414 USDT1,43 M
Neutre
LDOUSDTLDO / TetherUSBinance0,6531 USDT−1,15%6,03 M+5,39%0,6607 USDT0,6420 USDT852,5 K
Neutre
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6525 USDT−1,11%4,79 M−9,76%0,6602 USDT0,6412 USDT663,59 K
Neutre
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6523 USDT−1,20%3,08 M−11,69%0,6602 USDT0,6415 USDT379,88 K
Neutre
LDOUSDTLDOUSDT SPOTBybit0,6529 USDT−1,14%2,62 M+16,92%0,6605 USDT0,6418 USDT596 K
Neutre
LDOUSDTLDO / Tether USDHTX0,6529 USDT−1,55%2,4 M+5,38%0,6743 USDT0,6312 USDT1,96 M
Neutre
LDOUSDTLido DAO Token / Tether USDPoloniex0,652 USDT−1,06%2,34 M+2,84%0,659 USDT0,640 USDT588,64 K
Neutre
LDOUSDTLido / Tether USWhiteBIT0,6531 USDT−1,20%2,01 M+1,55%0,6607 USDT0,6418 USDT339,97 K
Neutre
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6527 USDT−1,09%1,49 M−4,27%0,6602 USDT0,6414 USDT252,46 K
Neutre
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6525 USDT−1,14%1,38 M−5,36%0,6602 USDT0,6413 USDT240,27 K
Neutre
LDOUSDTLido DAO/TetherOKX0,6528 USDT−1,15%1,25 M+12,44%0,6601 USDT0,6416 USDT147,74 K
Neutre
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6527 USDT−1,12%891,04 K−27,70%0,6601 USDT0,6414 USDT119,7 K
Neutre
LDOUSDTLido DAO Token/TetherGate0,6530 USDT−1,17%843,55 K−30,76%0,6604 USDT0,6425 USDT54,17 K
Neutre
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6541 USDT−0,83%808,74 K+9,76%0,6616 USDT0,6414 USDT151,15 K
Neutre
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6525 USDT−1,15%764,32 K+161,22%0,6597 USDT0,6415 USDT8,27 K
Neutre
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,652 USDT−1,66%736,13 K+3,78%0,666 USDT0,631 USDT591,9 K
Neutre
LDOUSDTLido DAO/USD Tether SpotBingX0,653 USDT−1,06%703,28 K+8,25%0,661 USDT0,642 USDT102,64 K
Neutre
LDOUSDLido DAO Token / US DollarCoinbase0,651 USD−1,51%402,07 K−13,10%0,659 USD0,642 USD46,98 K
Neutre
LDOUSDCLido DAO Token / USDCCoinbase0,651 USDC−1,51%401,96 K−13,10%0,659 USDC0,642 USDC46,98 K
Neutre
LDOUSDTLido DAO / USDTMEXC0,6533 USDT−1,11%392,89 K−34,74%0,6612 USDT0,6426 USDT38,38 K
Neutre
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6532 USDT−1,12%365,84 K+7,19%0,6607 USDT0,6420 USDT51,26 K
Neutre
LDOUSDCLDO / USD CoinBinance0,6517 USDC−1,42%327,46 K−30,68%0,6606 USDC0,6428 USDC43,03 K
Neutre
LDOTRYLDO / Turkish LiraBinance28,07 TRY−1,34%317,81 K+6,36%28,40 TRY27,66 TRY15,58 K
Neutre
LDOUSDTLIDO DAO/USD TETHERBloFin0,6527 USDT−1,27%257,91 K−5,89%0,6615 USDT0,6419 USDT43,55 K
Neutre
LDOUSDTLIDO DAO / USDTKCEX0,6531 USDT−1,14%249,1 K−6,65%0,6608 USDT0,6421 USDT42,72 K
Neutre
LDOUSDTLDOUSDT SPOTBitget0,6520 USDT−1,35%246,39 K+11,11%0,6609 USDT0,6419 USDT31,33 K
Neutre
LDOUSDTLido Dao / USD TetherBitazza0,6551 USDT−1,21%223,25 K−9,18%0,6602 USDT0,6412 USDT33,68 K
Neutre
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6526 USDT−1,27%203,86 K+28,60%0,6601 USDT0,6419 USDT17,31 K
Neutre
LDOUSDT.PLDO USDT PERPETUALPionex0,6525 USDT−1,15%197,94 K−1,51%0,6601 USDT0,6414 USDT40,41 K
Neutre
LDOUSDLDO / U. S. DollarKraken0,652 USD−1,21%191,63 K+17,74%0,659 USD0,641 USD27,79 K
Neutre
LDOUSDTLido DAO / TetherKuCoin0,6530 USDT−1,31%188,37 K+0,90%0,6606 USDT0,6424 USDT85,93 K
Neutre
LDOUSDCLido / USD CoinWhiteBIT0,6533 USDC−1,12%169,55 K−8,22%0,6581 USDC0,6434 USDC35,03 K
Neutre
LDOBTCLido / BitcoinWhiteBIT0,00000703 BTC−0,28%163,08 K−29,46%0,00000705 BTC0,00000696 BTC29,79 K
Neutre
LDOUSDTLIDO DAO/TETHERUSWEEX0,653 USDT−1,51%160,22 K−5,43%0,666 USDT0,631 USDT126,41 K
Sell
LDOKRWLDO / South Korean WonBithumb946,0000 KRW−1,56%145,13 K+184,38%959,0000 KRW934,0000 KRW84,3 K
Neutre
LDOUSDT.3SLDO3xShort/TetherGate0,1810 USDT+3,37%116,65 K−19,71%0,1885 USDT0,1749 USDT82,19 K
Sell
LDOEURLido / EuroWhiteBIT0,5584 EUR−1,29%87,72 K−12,41%0,5607 EUR0,5486 EUR16,93 K
Neutre
LDOUSDT.3LLDO3xLong/TetherGate1,34982 USDT−3,50%84,25 K−36,61%1,39648 USDT1,27842 USDT10,19 K
Buy
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6521 USDC−1,18%77,59 K+31,91%0,6580 USDC0,6437 USDC3,54 K
Neutre
LDOUSDCLido DAO / USDCMEXC0,6530 USDC−1,08%56,88 K+1,63%0,6611 USDC0,6419 USDC11,84 K
Buy
LDOUSDCLido DAO / USD CoinKuCoin0,6521 USDC−0,99%37,66 K+4 040,94%0,6624 USDC0,6428 USDC53,6 K
Neutre
LDOUSDCLIDO DAO/USD COINWEEX0,651 USDC−1,81%35,91 K−2,02%0,665 USDC0,631 USDC28,9 K
Neutre
LDOEURLido DAO / EuroBitvavo0,56182 EUR−1,09%33,83 K−14,10%0,58000 EUR0,54163 EUR51,24 K
Neutre
LDOBTCLDO / BitcoinBinance0,00000697 BTC−1,27%22,46 K+22,77%0,00000703 BTC0,00000697 BTC5 K
Buy
LDOUSDLDO / US DollarBinance0,64512020 USD−2,33%21,13 K+24,13%0,65688313 USD0,64512020 USD5 K
Neutre
LDOEURLDO / EuroKraken0,564 EUR+0,18%20,77 K−15,17%0,564 EUR0,564 EUR3
Neutre
LDOTHBLido DAOBitkub20,35 THB−0,44%17,9 K+50,90%20,68 THB20,00 THB15,68 K
Neutre
LDOUSDLido DAO / U.S. dollarBitstamp0,6565 USD−0,55%12,69 K+352,32%0,6567 USD0,6565 USD2,62 K
Neutre
LDOUSDCLDOUSDC SPOTBybit0,6522 USDC−1,08%10,67 K−75,12%0,6593 USDC0,6437 USDC2,49 K
Neutre
LDOUSDLDO / DollarBitfinex0,64942000 USD+0,79%9,31 K+111,79%0,64942000 USD0,64857000 USD1,49 K
Buy
LDOBTCLDO / BitcoinBitfinex0,00000694 BTC+1,46%9,1 K+112,76%0,00000694 BTC0,00000694 BTC1,49 K
Buy
LDOUSDLido DAO / USDCrypto.com0,6495 USD−1,70%8,87 K−42,01%0,6602 USD0,6436 USD1,8 K
Neutre
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6488 USDC−1,70%5,76 K−9,14%0,6762 USDC0,6318 USDC8,19 K
Neutre
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,70001e-5 BTC−0,71%5,69 K−1,32%0,705e-5 BTC0,6975e-5 BTC1,06 K
Neutre
LDOUSDTLido DAO / TetherCrypto.com0,6498 USDT−0,81%4,82 K−37,75%0,6575 USDT0,6445 USDT290
Neutre
LDOUSDTLDO / TetherUSBinance.US0,648 USDT−1,67%638−25,67%0,653 USDT0,648 USDT192
Sell
LDOUSDLido DAO/USDOKX0,6488 USD−1,56%548−40,46%0,6547 USD0,6429 USD31
Neutre
LDOEURLido DAO / EuroBitstamp0,5501 EUR−2,83%458+184,94%0,5548 EUR0,5501 EUR150
Neutre
LDOUSDLDO / U.S. DollarGemini0,645000 USD−1,98%252−93,96%0,649000 USD0,645000 USD21
Neutre
LDORLUSDLDORL / U.S. DollarGemini0,645000 USD−1,98%252−93,96%0,649000 USD0,645000 USD21
Buy
LDOUSDCLDOU / SDCGemini0,645000 USDC−1,98%252−93,96%0,649000 USDC0,645000 USDC21
Buy
LDOUSTLDO / USTBitfinex0,65120000 USDT−4,21%237+8,20%0,68000000 USDT0,65120000 USDT246
Neutre
LDOEURLido DAO/EUROKX0,5571 EUR−1,05%143−66,82%0,5601 EUR0,5492 EUR33
Neutre
LDOTHBLido Dao / Thai BahtBitazza20,2860 THB−2,10%142+42,61%20,8590 THB20,2480 THB183
Neutre
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,650727563 USD−1,29%——0,658880935 USD0,644123100 USD1,64 K
Neutre
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001615 WSTETH−0,21%——0,0001625 WSTETH0,0001615 WSTETH76
Sell
LDOUSDTLIDO DAO / TETHERWOO X0,6530 USDT−1,17%——0,6604 USDT0,6426 USDT43,89 K
Neutre
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6525 USDT−1,14%——0,6601 USDT0,6414 USDT242,69 K
Neutre
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6600 USD−0,23%——0,6795 USD0,6360 USD21,16 K
Neutre
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6507 USDT−1,38%——0,6597 USDT0,6413 USDT531,63 K
Neutre
LDOUSDTLido DAO Token/Tether USDBitMart0,65316 USDT−1,12%——0,66076 USDT0,64204 USDT264,66 K
Neutre
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,650727563 USD−1,35%——0,659225215 USD0,644887533 USD2,58 K
Neutre
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6531 USD−1,14%——0,6607 USD0,6420 USD64,84 K
Neutre
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6531 USDT−1,09%——0,6607 USDT0,6414 USDT5,18 M
Neutre
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,019 WCRO+0,00%——6,072 WCRO5,940 WCRO2,69 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,649844185 USD−1,28%——0,649844185 USD0,644995002 USD1,17 K
Neutre
LDOUSDCLido DAO Token/USDCBitMart0,65266 USDC−1,18%——0,66048 USDC0,64190 USDC9,22 K
Neutre
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6521 USDT−1,14%——0,6596 USDT0,6405 USDT639,27 K
Neutre
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6385 USD−0,49%——0,6620 USD0,6385 USD0
Neutre
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6505 USD−1,21%——0,6592 USD0,6435 USD4,87 K
Neutre
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6520 USDT−1,58%——0,6654 USDT0,6310 USDT526,38 K
Neutre
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,644319033 USD−3,88%——0,647670050 USD0,644319033 USD11
Neutre
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6530 USDT−1,06%——0,6600 USDT0,6415 USDT3,29 K
Neutre
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,650504876 USD−0,98%——0,658870843 USD0,645211896 USD215,24 K
Neutre
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6524 USDT−1,14%——0,6603 USDT0,6413 USDT168,09 K
Neutre
LDOFDUSDLDO / FDUSDBinance0,6518 FDUSD−0,37%——0,6537 FDUSD0,6451 FDUSD10,67 K
Neutre
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6526 USDT−1,15%——0,6601 USDT0,6415 USDT1,51 M
Neutre
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6450 USD−1,50%——0,6594 USD0,6439 USD26
Neutre
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6593 USD−1,03%——0,6758 USD0,6426 USD1,75 K
Neutre
LDOUSDLDO / U.S. DOLLARBTSE0,652 USD−1,06%——0,661 USD0,641 USD298,35 K
Neutre
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6527 USDT−1,14%——0,6602 USDT0,6414 USDT19,01 M
Neutre
LDOGUSDLDO / Gemini DollarGemini0,645000 GUSD−1,98%——0,649000 GUSD0,645000 GUSD21
Neutre
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001983 WETH−2,12%——0,0002047 WETH0,0001983 WETH0
Neutre