Commencez
Lido DAOLido DAOLido DAO
#85#85#85

Lido DAO

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lido DAO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6014 USDT+4,46%21,32 M−13,97%0,6062 USDT0,5744 USDT26,72 M
Buy
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6014 USDT+4,45%15,71 M−17,39%0,6050 USDT0,5754 USDT19,82 M
Buy
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6013 USDT+4,45%12,02 M+0,48%0,6050 USDT0,5754 USDT15,42 M
Buy
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6013 USDT+4,43%8,3 M−15,08%0,6050 USDT0,5756 USDT10,18 M
Buy
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6015 USDT+4,52%6,85 M+3,48%0,6052 USDT0,5752 USDT5,6 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6011 USDT+4,39%6,21 M−9,59%0,6049 USDT0,5755 USDT7,89 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6011 USDT+4,38%6,2 M−9,65%0,6049 USDT0,5755 USDT7,87 M
Buy
LDOUSDT.PLido DAO/TetherUSToobit0,6013 USDT+4,43%4,53 M−13,07%0,6049 USDT0,5754 USDT5,75 M
Buy
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6013 USDT+4,41%3,37 M−8,70%0,6050 USDT0,5755 USDT4,48 M
Buy
LDOUSDTLDO / TetherUSBinance0,6016 USDT+4,37%3,31 M−8,95%0,6056 USDT0,5760 USDT4,09 M
Buy
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6011 USDT+4,39%1,85 M+16,60%0,6051 USDT0,5755 USDT2,79 M
Buy
LDOUSDTLido / Tether USWhiteBIT0,6016 USDT+4,39%1,61 M+10,38%0,6053 USDT0,5761 USDT2,08 M
Buy
LDOUSDTLido DAO Token / Tether USDPoloniex0,599 USDT+4,17%1,47 M−6,68%0,599 USDT0,575 USDT2,16 M
Buy
LDOUSDTLDO / Tether USDHTX0,6017 USDT+0,70%1,45 M−12,47%0,6058 USDT0,5951 USDT247,64 K
Buy
LDOUSDTLDOUSDT SPOTBybit0,6014 USDT+4,37%1,09 M+48,38%0,6053 USDT0,5759 USDT1,43 M
Buy
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6014 USDT+4,46%928,35 K−13,03%0,6049 USDT0,5754 USDT1,23 M
Buy
LDOUSDTLido DAO/TetherOKX0,6016 USDT+4,41%843,06 K−30,00%0,6059 USDT0,5757 USDT1,22 M
Buy
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6015 USDT+4,52%839,76 K−9,52%0,6067 USDT0,5756 USDT1,05 M
Buy
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6007 USDT+4,02%723,68 K+7,84%0,6058 USDT0,5753 USDT884,78 K
Buy
LDOUSDLido DAO Token / US DollarCoinbase0,601 USD+4,34%693,13 K+0,94%0,604 USD0,575 USD723,65 K
Buy
LDOUSDCLido DAO Token / USDCCoinbase0,601 USDC+4,34%692,83 K+0,94%0,604 USDC0,575 USDC723,1 K
Buy
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6013 USDT+4,43%648,39 K+3,37%0,6050 USDT0,5754 USDT864,28 K
Buy
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,601 USDT+0,50%388,46 K−9,09%0,605 USDT0,595 USDT73,53 K
Neutre
LDOUSDTLido DAO/USD Tether SpotBingX0,601 USDT+4,16%372,77 K+1,80%0,604 USDT0,576 USDT479,02 K
Buy
LDOUSDTLido DAO Token/TetherGate0,6019 USDT+4,50%351,65 K−19,06%0,6052 USDT0,5756 USDT400,85 K
Buy
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6013 USDT+4,37%291,39 K−37,01%0,6050 USDT0,5755 USDT272,64 K
Buy
LDOUSDTLido Dao / USD TetherBitazza0,6012 USDT+4,54%238,24 K−9,82%0,6046 USDT0,5710 USDT294,72 K
Buy
LDOUSDCLDO / USD CoinBinance0,6008 USDC+4,12%235,73 K−24,98%0,6051 USDC0,5754 USDC265,75 K
Buy
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6016 USDT+4,37%230,76 K−10,41%0,6053 USDT0,5762 USDT302,09 K
Buy
LDOUSDTLido DAO / USDTMEXC0,6016 USDT+4,30%203,85 K−17,74%0,6054 USDT0,5759 USDT248,96 K
Buy
LDOUSDT.3LLDO3xLong/TetherGate1,07488 USDT+13,61%201,84 K+26,34%1,09189 USDT0,94160 USDT145,89 K
Buy
LDOUSDTLDOUSDT SPOTBitget0,6019 USDT+4,46%161,02 K−6,21%0,6057 USDT0,5755 USDT223,02 K
Buy
LDOUSDT.3SLDO3xShort/TetherGate0,2383 USDT−12,61%151,49 K+3,86%0,2728 USDT0,2357 USDT406,61 K
Strong Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6030 USDC+4,76%147,46 K−36,74%0,6039 USDC0,5752 USDC174,45 K
Buy
LDOUSDTLIDO DAO / USDTKCEX0,6018 USDT+4,41%146,03 K−13,71%0,6054 USDT0,5762 USDT174,05 K
Buy
LDOTRYLDO / Turkish LiraBinance25,94 TRY+4,64%129,02 K−43,35%26,01 TRY24,77 TRY166,31 K
Buy
LDOBTCLido / BitcoinWhiteBIT0,00000683 BTC+3,80%109,31 K−6,25%0,00000684 BTC0,00000657 BTC221,19 K
Buy
LDOUSDT.PLDO USDT PERPETUALPionex0,6012 USDT+4,41%106,82 K−8,95%0,6049 USDT0,5755 USDT144,07 K
Buy
LDOUSDTLido DAO / TetherKuCoin0,6018 USDT+4,37%102,4 K−32,16%0,6061 USDT0,5759 USDT121,74 K
Buy
LDOUSDTLIDO DAO/USD TETHERBloFin0,6024 USDT+4,64%96,76 K−0,33%0,6054 USDT0,5757 USDT118,65 K
Buy
LDOUSDCLido / USD CoinWhiteBIT0,6016 USDC+4,57%88,01 K−26,37%0,6033 USDC0,5767 USDC84,54 K
Buy
LDOUSDLDO / U. S. DollarKraken0,600 USD+4,35%87,66 K−50,24%0,604 USD0,575 USD94,09 K
Buy
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6016 USDT+4,26%79,31 K−30,47%0,6114 USDT0,5761 USDT85,97 K
Buy
LDOUSDLDO / U.S. DollarGemini0,596000 USD+3,65%76,39 K+1 777,25%0,596000 USD0,574000 USD3,3 K
Buy
LDORLUSDLDORL / U.S. DollarGemini0,596000 USD+3,65%76,39 K+1 777,25%0,596000 USD0,574000 USD3,3 K
Buy
LDOUSDCLDOU / SDCGemini0,596000 USDC+3,65%76,36 K+1 777,17%0,596000 USDC0,574000 USDC3,3 K
Buy
LDOUSDTLIDO DAO/TETHERUSWEEX0,601 USDT+0,50%57,5 K−17,75%0,605 USDT0,595 USDT16,3 K
Neutre
LDOUSDCLido DAO / USDCMEXC0,6014 USDC+4,37%54,11 K+0,14%0,6048 USDC0,5751 USDC69,37 K
Strong Buy
LDOEURLido / EuroWhiteBIT0,5124 EUR+4,25%42,98 K−30,62%0,5136 EUR0,4889 EUR53,84 K
Buy
LDOUSDCLDOUSDC SPOTBybit0,6001 USDC+4,09%36,03 K+109,68%0,6001 USDC0,5765 USDC49,47 K
Buy
LDOUSDCLIDO DAO/USD COINWEEX0,600 USDC+0,84%20,77 K−4,46%0,605 USDC0,594 USDC6,2 K
Neutre
LDOKRWLDO / South Korean WonBithumb877,0000 KRW+3,91%18,33 K−87,41%879,0000 KRW841,0000 KRW24,46 K
Buy
LDOEURLDO / EuroKraken0,514 EUR+4,68%11,39 K−51,69%0,514 EUR0,491 EUR10,23 K
Buy
LDOUSDLDO / US DollarBinance0,60258683 USD+4,76%10,73 K+32,43%0,60258683 USD0,57812243 USD16,43 K
Buy
LDOBTCLDO / BitcoinBinance0,00000682 BTC+3,81%10,72 K+26,72%0,00000682 BTC0,00000661 BTC16,43 K
Buy
LDOEURLido DAO / EuroBitvavo0,51225 EUR+4,06%10,26 K−13,52%0,51265 EUR0,49230 EUR14,17 K
Buy
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6035 USDC+3,69%9,91 K+375,69%0,6035 USDC0,5831 USDC2,6 K
Buy
LDOUSDLido DAO / U.S. dollarBitstamp0,6002 USD+3,61%8,45 K+48,85%0,6033 USD0,6002 USD1,74 K
Buy
LDOUSDLido DAO / USDCrypto.com0,6013 USD+4,28%6,57 K−46,47%0,6041 USD0,5756 USD9,23 K
Buy
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,682e-5 BTC+3,49%5,2 K+18,33%0,683e-5 BTC0,657e-5 BTC6,61 K
Buy
LDOUSDTLido DAO / TetherCrypto.com0,6019 USDT+3,94%3,69 K−48,24%0,6027 USDT0,5769 USDT5,2 K
Buy
LDOTHBLido Dao / Thai BahtBitazza18,9330 THB+3,03%2,49 K+940,25%19,0750 THB17,9800 THB1,23 K
Buy
LDOUSTLDO / USTBitfinex0,56017000 USDT−7,11%2,36 K+26 705,49%0,56017000 USDT0,56017000 USDT4,14 K
Sell
LDOTHBLido DAOBitkub18,99 THB+0,48%2,03 K−68,78%18,99 THB18,90 THB2
Buy
LDOEURLido DAO / EuroBitstamp0,4987 EUR+0,97%1,84 K−29,04%0,5010 EUR0,4957 EUR3,14 K
Neutre
LDOUSDTLDO / TetherUSBinance.US0,578 USDT−0,17%1 K+362,70%0,590 USDT0,573 USDT1,21 K
Neutre
LDOUSDLido DAO/USDOKX0,6025 USD+4,27%953−0,25%0,6055 USD0,5778 USD1,51 K
Buy
LDOUSDCLido DAO / USD CoinKuCoin0,6025 USDC+4,08%440+75,01%0,6025 USDC0,5749 USDC685
Buy
LDOBTCLDO / BitcoinBitfinex0,00000631 BTC−2,92%188+4,51%0,00000683 BTC0,00000631 BTC323
Sell
LDOUSDLDO / DollarBitfinex0,55396000 USD−4,84%186+4,52%0,59987000 USD0,55396000 USD323
Sell
LDOEURLido DAO/EUROKX0,5128 EUR+4,33%30−85,20%0,5128 EUR0,4945 EUR40
Buy
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6035 USD+3,87%——0,6035 USD0,5815 USD24,56 K
Buy
LDOFDUSDLDO / FDUSDBinance0,6035 FDUSD+4,41%——0,6042 FDUSD0,5770 FDUSD78,19 K
Buy
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6015 USDT+4,43%——0,6045 USDT0,5755 USDT41,3 K
Buy
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6016 USDT+4,43%——0,6056 USDT0,5752 USDT20,09 M
Buy
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6007 USDT+4,43%——0,6047 USDT0,5748 USDT2,46 M
Buy
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6014 USDT+4,45%——0,6050 USDT0,5755 USDT144,64 M
Buy
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,5849 USD+1,69%——0,5849 USD0,5752 USD52
Neutre
LDOGUSDLDO / Gemini DollarGemini0,596000 GUSD+3,65%——0,596000 GUSD0,574000 GUSD3,3 K
Buy
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,598773866 USD+4,39%——0,600165014 USD0,569317862 USD5,94 K
Buy
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6015 USDT+4,52%——0,6051 USDT0,5752 USDT1,5 M
Buy
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001957 WETH+1,49%——0,0001957 WETH0,0001928 WETH90
Neutre
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,602492087 USD+4,40%——0,604444100 USD0,576074127 USD4,18 K
Buy
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001619 WSTETH+2,33%——0,0001625 WSTETH0,0001582 WSTETH190
Neutre
LDOUSDTLIDO DAO / TETHERWOO X0,6022 USDT+4,55%——0,6052 USDT0,5756 USDT357,88 K
Buy
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,598773866 USD+4,39%——0,600165014 USD0,571265792 USD12,7 K
Buy
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6026 USD+3,99%——0,6043 USD0,5745 USD253,21 K
Buy
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6015 USDT+4,46%——0,6049 USDT0,5754 USDT6,21 M
Buy
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6036 USD+4,72%——0,6042 USD0,5757 USD1 K
Buy
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6016 USD+4,37%——0,6054 USD0,5762 USD345,26 K
Buy
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5926 USD+4,40%——0,5926 USD0,5676 USD299
Buy
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6017 USD+4,55%——0,6052 USD0,5752 USD754,18 K
Buy
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,6014 USDT+4,46%——0,6049 USDT0,5754 USDT1,52 M
Buy
LDOUSDTLido DAO Token/Tether USDBitMart0,60164 USDT+4,39%——0,60530 USDT0,57614 USDT1,91 M
Buy
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,598773866 USD+4,39%——0,600165014 USD0,569317862 USD33,58 K
Buy
LDOUSDCLido DAO Token/USDCBitMart0,60095 USDC+4,37%——0,60463 USDC0,57552 USDC62,51 K
Buy
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5919 USD+2,58%——0,5928 USD0,5766 USD112
Neutre
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,600960776 USD+4,04%——0,601567243 USD0,577337623 USD801,15 K
Buy
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,486 WCRO+2,28%——6,496 WCRO6,342 WCRO515
Buy
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,602708670 USD+3,88%——0,602708670 USD0,570572902 USD17
Buy