Lido DAO Token

Pas de trades

Bourses

Obtenez les cours de Lido DAO Token sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6619 USDT+0,26%39,96 M+19,89%0,6689 USDT0,6541 USDT2,92 M
Buy
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6615 USDT+0,27%32,78 M+25,41%0,6677 USDT0,6550 USDT1,42 M
Buy
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6610 USDT+0,20%15,9 M+19,66%0,6676 USDT0,6552 USDT778,36 K
Buy
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6608 USDT+0,17%12,5 M+3,56%0,6677 USDT0,6551 USDT895,65 K
Buy
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6609 USDT+0,23%11,14 M+1,73%0,6677 USDT0,6547 USDT556,73 K
Buy
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6615 USDT+0,32%11,11 M+2,02%0,6677 USDT0,6547 USDT554,09 K
Buy
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6617 USDT+0,30%9,47 M+30,35%0,6679 USDT0,6548 USDT343,84 K
Buy
LDOUSDT.PLido DAO/TetherUSToobit0,6612 USDT+0,24%9,47 M+29,54%0,6674 USDT0,6551 USDT406,91 K
Buy
LDOUSDTLDO / TetherUSBinance0,6611 USDT+0,14%6,09 M+28,63%0,6681 USDT0,6554 USDT271,02 K
Buy
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6614 USDT+0,27%5,46 M+13,81%0,6679 USDT0,6550 USDT228,76 K
Buy
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6610 USDT+0,29%3,62 M+29,43%0,6674 USDT0,6545 USDT137,11 K
Buy
LDOUSDTLDO / Tether USDHTX0,6612 USDT+1,43%2,39 M+52,23%0,6682 USDT0,6402 USDT1,39 M
Buy
LDOUSDTLDOUSDT SPOTBybit0,6618 USDT+0,21%2,39 M+1,36%0,6683 USDT0,6556 USDT63,33 K
Buy
LDOUSDTLido DAO Token / Tether USDPoloniex0,660 USDT+0,15%2,31 M−1,48%0,667 USDT0,654 USDT208,5 K
Buy
LDOUSDTLido / Tether USWhiteBIT0,6617 USDT+0,24%1,92 M+9,86%0,6676 USDT0,6554 USDT161,59 K
Buy
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6612 USDT+0,23%1,56 M+3,10%0,6677 USDT0,6552 USDT83 K
Buy
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6608 USDT+0,18%1,5 M+15,39%0,6680 USDT0,6550 USDT79,39 K
Buy
LDOUSDTLido DAO Token/TetherGate0,6614 USDT+0,12%1,32 M+37,50%0,6676 USDT0,6556 USDT35,15 K
Buy
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6612 USDT+0,24%1,25 M+58,36%0,6675 USDT0,6551 USDT322,26 K
Buy
LDOUSDTLido DAO/TetherOKX0,6619 USDT+0,24%1,16 M+17,52%0,6679 USDT0,6557 USDT31,2 K
Buy
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6631 USDT+0,59%775,52 K+24,04%0,6690 USDT0,6545 USDT37,74 K
Buy
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,661 USDT+1,38%759,49 K+35,93%0,669 USDT0,640 USDT403,23 K
Buy
LDOUSDTLido DAO/USD Tether SpotBingX0,662 USDT+0,30%687,04 K+15,55%0,668 USDT0,655 USDT24,78 K
Buy
LDOUSDTLido DAO / USDTMEXC0,6618 USDT+0,23%634,83 K+35,34%0,6675 USDT0,6555 USDT14,08 K
Buy
LDOUSDLido DAO Token / US DollarCoinbase0,662 USD+0,15%524,11 K+65,39%0,667 USD0,656 USD30,01 K
Buy
LDOUSDCLido DAO Token / USDCCoinbase0,662 USDC+0,15%524 K+65,91%0,667 USDC0,656 USDC30,03 K
Buy
LDOUSDCLDO / USD CoinBinance0,6615 USDC+0,17%501,49 K+31,61%0,6678 USDC0,6563 USDC51,49 K
Buy
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6617 USDT+0,21%361,95 K+19,89%0,6679 USDT0,6556 USDT15,51 K
Buy
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6613 USDT+0,17%316,99 K+157,85%0,6701 USDT0,6557 USDT2,27 K
Buy
LDOTRYLDO / Turkish LiraBinance28,55 TRY+0,35%314,52 K−19,12%28,68 TRY28,24 TRY18,13 K
Buy
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6605 USDT+0,17%300,76 K−70,47%0,6674 USDT0,6551 USDT2,63 K
Buy
LDOUSDTLIDO DAO / USDTKCEX0,6613 USDT+0,15%283,43 K+37,32%0,6681 USDT0,6556 USDT17,92 K
Buy
LDOUSDTLIDO DAO/USD TETHERBloFin0,6620 USDT+0,27%278,18 K+10,13%0,6674 USDT0,6552 USDT14,49 K
Buy
LDOUSDTLDOUSDT SPOTBitget0,6627 USDT+0,38%251,34 K−38,03%0,6680 USDT0,6553 USDT13,58 K
Buy
LDOUSDTLido Dao / USD TetherBitazza0,6654 USDT+0,39%246,96 K+0,02%0,6654 USDT0,6552 USDT17,97 K
Buy
LDOBTCLido / BitcoinWhiteBIT0,00000705 BTC+0,28%238,05 K+11,85%0,00000711 BTC0,00000701 BTC29,54 K
Buy
LDOUSDCLido / USD CoinWhiteBIT0,6640 USDC+0,42%210,69 K−13,71%0,6640 USDC0,6562 USDC4,99 K
Buy
LDOUSDT.PLDO USDT PERPETUALPionex0,6610 USDT+0,17%204,82 K+7,96%0,6675 USDT0,6550 USDT11,23 K
Buy
LDOUSDTLido DAO / TetherKuCoin0,6613 USDT+0,05%183,7 K+2,74%0,6680 USDT0,6562 USDT5,57 K
Buy
LDOUSDTLIDO DAO/TETHERUSWEEX0,661 USDT+1,54%176,52 K+21,83%0,668 USDT0,640 USDT106,47 K
Buy
LDOUSDLDO / U. S. DollarKraken0,664 USD+0,61%175,2 K−0,41%0,666 USD0,657 USD4,68 K
Buy
LDOUSDT.3SLDO3xShort/TetherGate0,1739 USDT−0,69%141,05 K−26,26%0,1791 USDT0,1706 USDT29,31 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate1,39997 USDT+0,25%131,13 K−12,53%1,44900 USDT1,36993 USDT2,8 K
Buy
LDOEURLido / EuroWhiteBIT0,5681 EUR+0,69%111,23 K+12,37%0,5681 EUR0,5604 EUR8,95 K
Buy
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6616 USDC+0,05%63,58 K−21,85%0,6651 USDC0,6570 USDC3,02 K
Buy
LDOUSDCLido DAO / USDCMEXC0,6626 USDC+0,29%56,65 K+1,42%0,6662 USDC0,6556 USDC3,85 K
Buy
LDOKRWLDO / South Korean WonBithumb961,0000 KRW+0,21%55,54 K−53,85%963,0000 KRW950,0000 KRW10,55 K
Buy
LDOUSDCLDOUSDC SPOTBybit0,6663 USDC+0,95%45,78 K+57,72%0,6663 USDC0,6576 USDC4
Buy
LDOEURLido DAO / EuroBitvavo0,56441 EUR−0,63%41,12 K−54,28%0,56441 EUR0,56220 EUR2,94 K
Neutre
LDOUSDCLIDO DAO/USD COINWEEX0,664 USDC+2,00%38,49 K+40,81%0,668 USDC0,640 USDC23,9 K
Buy
LDOEURLDO / EuroKraken0,563 EUR−0,71%24,49 K+6,56%0,563 EUR0,563 EUR3
Neutre
LDOBTCLDO / BitcoinBinance0,00000710 BTC+1,00%18,26 K−1,23%0,00000710 BTC0,00000703 BTC2,54 K
Buy
LDOUSDLDO / US DollarBinance0,66684918 USD+0,99%17 K+2,93%0,66684918 USD0,65931523 USD2,54 K
Buy
LDOUSDLido DAO / USDCrypto.com0,6641 USD+0,27%14,56 K−38,78%0,6652 USD0,6558 USD107
Buy
LDOTHBLido DAOBitkub20,68 THB+1,57%12,69 K+10,86%20,84 THB20,55 THB553
Buy
LDOUSDLDO / U.S. DollarGemini0,659000 USD+4,94%11,21 K+855,24%0,660000 USD0,606000 USD18,1 K
Buy
LDORLUSDLDORL / U.S. DollarGemini0,659000 USD+4,94%11,21 K+855,24%0,660000 USD0,606000 USD18,1 K
Buy
LDOUSDCLDOU / SDCGemini0,659000 USDC+4,94%11,21 K+855,20%0,660000 USDC0,606000 USDC18,1 K
Buy
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6559 USDC+2,48%10,02 K+196,00%0,6680 USDC0,6274 USDC9,18 K
Buy
LDOUSDLDO / DollarBitfinex0,64433000 USD+4,93%9,63 K+6 783,43%0,68779000 USD0,60669000 USD14,75 K
Buy
LDOBTCLDO / BitcoinBitfinex0,00000684 BTC+1,63%9,38 K+7 111,72%0,00000730 BTC0,00000655 BTC14,75 K
Neutre
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,706e-5 BTC+0,00%9,3 K+70,08%0,71708e-5 BTC0,703e-5 BTC389
Neutre
LDOUSDTLido DAO / TetherCrypto.com0,6651 USDT+0,02%7,95 K−63,60%0,6651 USDT0,6611 USDT4
Buy
LDOUSDLido DAO / U.S. dollarBitstamp0,6593 USD+4,47%3,35 K+46,10%0,6593 USD0,6558 USD4,14 K
Buy
LDOUSDLido DAO/USDOKX0,6638 USD0,00%2,29 K−42,04%0,6668 USD0,6577 USD8
Buy
LDOUSDCLido DAO / USD CoinKuCoin0,6652 USDC+0,54%1,05 K+125,09%0,6656 USDC0,6598 USDC16
Buy
LDOUSDTLDO / TetherUSBinance.US0,662 USDT−0,45%870+43,15%0,669 USDT0,662 USDT11
Buy
LDOEURLido DAO/EUROKX0,5660 EUR0,00%436+127,03%0,5690 EUR0,5618 EUR18
Buy
LDOEURLido DAO / EuroBitstamp0,5616 EUR+2,41%286+54,66%0,5616 EUR0,5365 EUR444
Buy
LDOUSTLDO / USTBitfinex0,67980000 USDT+2,46%234+337,79%0,67980000 USDT0,61715000 USDT367
Buy
LDOTHBLido Dao / Thai BahtBitazza20,8590 THB+0,66%83−51,62%20,8590 THB20,8590 THB18
Buy
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,664664979 USD+0,18%0,664664979 USD0,658575448 USD2,64 K
Buy
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6615 USDT+1,55%0,6677 USDT0,6403 USDT301,32 K
Buy
LDOUSDLDO / U.S. DOLLARBTSE0,661 USD+0,30%0,668 USD0,655 USD77,08 K
Buy
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6645 USD+0,45%0,6645 USD0,6645 USD21
Buy
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,658316621 USD−0,02%0,658466500 USD0,658316621 USD1,1 K
Neutre
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6667 USD+0,98%0,6673 USD0,6553 USD1,8 K
Buy
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,664191295 USD−0,02%0,665000339 USD0,658330370 USD31,47 K
Buy
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6611 USDT+0,32%0,6672 USDT0,6543 USDT207,28 K
Buy
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6605 USD−0,39%0,6605 USD0,6605 USD5
Neutre
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6616 USDT+0,29%0,6676 USDT0,6551 USDT5,35 M
Buy
LDOFDUSDLDO / FDUSDBinance0,6672 FDUSD+0,79%0,6672 FDUSD0,6573 FDUSD123
Buy
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6617 USDT+0,29%0,6683 USDT0,6549 USDT1,49 M
Buy
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001667 WSTETH+2,71%0,0001674 WSTETH0,0001603 WSTETH584
Buy
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6610 USD+0,11%0,6680 USD0,6557 USD20,92 K
Buy
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6612 USDT+0,27%0,6676 USDT0,6551 USDT26,64 K
Buy
LDOUSDTLIDO DAO / TETHERWOO X0,6614 USDT+0,12%0,6676 USDT0,6556 USDT29,91 K
Buy
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002026 WETH+2,37%0,0002026 WETH0,0001979 WETH0
Buy
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6606 USDT+0,17%0,6677 USDT0,6551 USDT91,83 K
Buy
LDOUSDTLido DAO Token/Tether USDBitMart0,66159 USDT+0,22%0,66795 USDT0,65570 USDT85,18 K
Buy
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6611 USDT+0,21%0,6671 USDT0,6551 USDT351,25 K
Buy
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6613 USD+5,98%0,6613 USD0,6235 USD371
Buy
LDOUSDCLido DAO Token/USDCBitMart0,66175 USDC+0,19%0,66607 USDC0,65586 USDC3,3 K
Buy
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6610 USDT+0,23%0,6676 USDT0,6552 USDT51,62 K
Buy
LDOGUSDLDO / Gemini DollarGemini0,659000 GUSD+4,94%0,660000 GUSD0,606000 GUSD18,1 K
Buy
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,652736320 USD+3,99%0,652736320 USD0,644724333 USD77
Buy
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6416 USD+3,07%0,6416 USD0,6225 USD0
Buy
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6603 USD+0,17%0,6680 USD0,6549 USD63,54 K
Buy
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6627 USD−0,52%0,6661 USD0,6627 USD60
Neutre
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6603 USDT+0,12%0,6675 USDT0,6552 USDT164,36 K
Buy