Commencez
Lido DAOLido DAOLido DAO
#99#99#99

Lido DAO

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Lido DAO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,4650 USDT−1,32%27,65 M+7,86%0,4720 USDT0,4637 USDT6,32 M
Strong Sell
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4649 USDT−1,19%21,9 M−37,94%0,4712 USDT0,4641 USDT3,27 M
Strong Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4646 USDT−1,25%11,89 M−1,73%0,4712 USDT0,4641 USDT5,19 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4643 USDT−1,32%8,44 M−52,64%0,4710 USDT0,4643 USDT1,1 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4643 USDT−1,32%8,42 M−52,81%0,4710 USDT0,4643 USDT1,1 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4641 USDT−1,30%7,14 M−45,10%0,4711 USDT0,4638 USDT542,83 K
Strong Sell
LDOUSDT.PLido DAO/TetherUSToobit0,4649 USDT−1,19%6,54 M−37,87%0,4712 USDT0,4641 USDT1,06 M
Strong Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4650 USDT−1,19%5,89 M−44,00%0,4711 USDT0,4642 USDT1,21 M
Strong Sell
LDOUSDTLDO / TetherUSBinance0,4648 USDT−1,27%3,68 M−42,94%0,4714 USDT0,4648 USDT732,36 K
Strong Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4643 USDT−1,34%3,64 M−25,87%0,4712 USDT0,4639 USDT1,85 M
Strong Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4645 USDT−1,21%1,95 M−52,40%0,4708 USDT0,4644 USDT191,67 K
Strong Sell
LDOUSDTLido / Tether USWhiteBIT0,4650 USDT−1,21%1,49 M−17,05%0,4716 USDT0,4644 USDT535,04 K
Strong Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,464 USDT−1,28%1,42 M−16,43%0,471 USDT0,464 USDT458,81 K
Strong Sell
LDOUSDTLDO / Tether USDHTX0,4666 USDT−1,48%1,27 M−34,73%0,4826 USDT0,4591 USDT1,53 M
Strong Sell
LDOUSDTLDOUSDT SPOTBybit0,4651 USDT−1,19%1,08 M−60,64%0,4715 USDT0,4647 USDT149,32 K
Strong Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4643 USDT−1,34%1,03 M−42,19%0,4712 USDT0,4641 USDT200,11 K
Strong Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4646 USDT−1,25%908,75 K−10,50%0,4712 USDT0,4643 USDT181,68 K
Strong Sell
LDOUSDTLido DAO Token/TetherGate0,4650 USDT−1,23%722,54 K−36,68%0,4715 USDT0,4645 USDT151,97 K
Strong Sell
LDOUSDTLido DAO/USDTOKX0,4646 USDT−1,27%690,84 K−48,02%0,4711 USDT0,4646 USDT109,11 K
Strong Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4640 USDT−1,61%622,25 K−24,64%0,4722 USDT0,4640 USDT166,46 K
Strong Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,464 USDT−1,49%501,85 K−43,71%0,481 USDT0,458 USDT611,81 K
Strong Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4644 USDT−1,30%501,47 K−43,40%0,4712 USDT0,4644 USDT104,5 K
Strong Sell
LDOUSDLido DAO Token / US DollarCoinbase0,464 USD−1,28%386,94 K−48,38%0,470 USD0,464 USD90,43 K
Strong Sell
LDOUSDCLido DAO Token / USDCCoinbase0,464 USDC−1,28%386,81 K−48,42%0,470 USDC0,464 USDC90,43 K
Strong Sell
LDOUSDCLDO / USD CoinBinance0,4643 USDC−1,21%342,53 K−42,42%0,4705 USDC0,4643 USDC163,65 K
Strong Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,4650 USDT−1,25%320,73 K−50,05%0,4709 USDT0,4650 USDT64,68 K
Strong Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,4648 USDT−1,30%313,31 K+2,43%0,4717 USDT0,4647 USDT68,95 K
Strong Sell
LDOUSDTLido DAO / USDTMEXC0,4653 USDT−1,15%291,66 K−45,30%0,4716 USDT0,4646 USDT57,02 K
Strong Sell
LDOUSDTLido Dao / USD TetherBitazza0,4640 USDT−1,17%232,85 K−4,98%0,4727 USDT0,4640 USDT107,28 K
Strong Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4647 USDT−1,30%232,31 K−42,90%0,4714 USDT0,4647 USDT54,6 K
Strong Sell
LDOUSDTLIDO DAO / USDTKCEX0,4650 USDT−1,25%224,58 K−0,09%0,4714 USDT0,4647 USDT54,14 K
Strong Sell
LDOUSDTLDOUSDT SPOTBitget0,4649 USDT−1,15%205,56 K−56,71%0,4714 USDT0,4649 USDT28,53 K
Strong Sell
LDOTRYLDO / Turkish LiraBinance20,30 TRY−0,93%198,56 K−44,83%20,49 TRY20,25 TRY21,82 K
Strong Sell
LDOBTCLido / BitcoinWhiteBIT0,00000555 BTC−0,54%145,46 K−15,11%0,00000560 BTC0,00000555 BTC20,89 K
Strong Sell
LDOUSDCLido / USD CoinWhiteBIT0,4652 USDC−0,79%145,36 K−35,75%0,4697 USDC0,4652 USDC13,85 K
Strong Sell
LDOUSDLDO / U. S. DollarKraken0,464 USD−0,85%135,52 K−30,82%0,469 USD0,464 USD22,53 K
Strong Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4644 USDT−1,28%103,17 K+5,00%0,4710 USDT0,4644 USDT2,49 K
Strong Sell
LDOUSDTLido DAO / TetherKuCoin0,4650 USDT−1,13%100,28 K−63,87%0,4701 USDT0,4650 USDT19,32 K
Strong Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,4664 USD−0,70%94,9 K−69,71%0,4673 USD0,4664 USD35
Strong Sell
LDOEURLido / EuroWhiteBIT0,3951 EUR−0,20%93,44 K−21,36%0,3952 EUR0,3932 EUR8,07 K
Strong Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,464 USDT−1,49%89,93 K−19,99%0,481 USDT0,458 USDT106,98 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4653 USDT−1,17%87,47 K−54,89%0,4738 USDT0,4647 USDT15,56 K
Strong Sell
LDOEURLido DAO / EuroBitvavo0,39198 EUR−0,86%69,65 K−46,93%0,39582 EUR0,39198 EUR11,13 K
Strong Sell
LDOKRWLDO / South Korean WonBithumb691,0000 KRW−1,00%69,38 K−29,36%699,0000 KRW690,0000 KRW17,81 K
Strong Sell
LDOUSDCLido DAO / USDCMEXC0,4643 USDC−1,21%56,3 K+2,27%0,4712 USDC0,4642 USDC25,78 K
Strong Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4644 USDC−0,83%56,05 K−32,53%0,4697 USDC0,4644 USDC18,2 K
Strong Sell
LDOEURLDO / EuroKraken0,392 EUR−0,76%49,73 K+46,00%0,396 EUR0,392 EUR2,94 K
Strong Sell
LDOUSDT.3LLDO3xLong/TetherGate0,41817 USDT−3,93%49,09 K+6,70%0,43738 USDT0,41817 USDT22,73 K
Strong Sell
LDOUSDT.3SLDO3xShort/TetherGate0,4185 USDT+3,72%47,47 K+2,83%0,4185 USDT0,4022 USDT20,07 K
Buy
LDOUSTLDO / USTBitfinex0,46655000 USDT−0,10%43,6 K+11,47%0,46655000 USDT0,46655000 USDT643
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,4644 USDT−1,32%37,8 K−43,47%0,4712 USDT0,4644 USDT8,24 K
Strong Sell
LDOUSDCLDOUSDC SPOTBybit0,4649 USDC−0,75%22,1 K+2,23%0,4691 USDC0,4649 USDC9,25 K
Strong Sell
LDOUSDCLIDO DAO/USD COINWEEX0,464 USDC−1,49%21,37 K−27,55%0,481 USDC0,457 USDC26 K
Sell
LDOUSDLido DAO / USDCrypto.com0,4640 USD−1,17%19,92 K−43,25%0,4698 USD0,4640 USD20,23 K
Strong Sell
LDOUSDTLido DAO / TetherCrypto.com0,4655 USDT−0,66%5,74 K+6,05%0,4707 USDT0,4654 USDT3,9 K
Strong Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,55421e-5 BTC−0,77%4,21 K−2,01%0,55977e-5 BTC0,54996e-5 BTC1,89 K
Strong Sell
LDOTHBLido DAOBitkub14,69 THB+0,27%3,52 K−51,28%14,91 THB14,50 THB5,68 K
Sell
LDOUSDCLido DAO / USD CoinKuCoin0,4653 USDC−0,56%2,61 K−39,90%0,4653 USDC0,4653 USDC1
Strong Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4665 USDC−1,81%2,58 K−88,19%0,4800 USDC0,4591 USDC5,52 K
Strong Sell
LDOUSDLDO / U.S. DollarGemini0,471000 USD+0,43%1,71 K−64,36%0,471000 USD0,471000 USD41
Sell
LDORLUSDLDORL / U.S. DollarGemini0,471000 USD+0,43%1,71 K−64,36%0,471000 USD0,471000 USD41
Sell
LDOUSDCLDOU / SDCGemini0,471000 USDC+0,43%1,71 K−64,36%0,471000 USDC0,471000 USDC41
Sell
LDOEURLido DAO / EuroBitstamp0,3947 EUR+0,89%1,64 K+66,59%0,3947 EUR0,3947 EUR227
Sell
LDOUSDLido DAO/USDOKX0,4693 USD−7,80%775+678,78%0,4760 USD0,4681 USD1,64 K
Strong Sell
LDOEURLido DAO/EUROKX0,3942 EUR−0,30%456−38,32%0,3942 EUR0,3942 EUR42
Strong Sell
LDOUSDTLDO / TetherUSBinance.US0,470 USDT−8,20%290+189,90%0,480 USDT0,470 USDT609
Strong Sell
LDOUSDLDO / DollarBitfinex0,49846000 USD−2,23%139+27,61%0,49846000 USD0,47720000 USD290
Sell
LDOTHBLido Dao / Thai BahtBitazza14,7040 THB−0,98%123−88,45%14,7930 THB14,5460 THB263
Strong Sell
LDOBTCLDO / BitcoinBitfinex0,00000586 BTC+1,38%15+6,53%0,00000589 BTC0,00000555 BTC290
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4648 USDT−1,23%——0,4711 USDT0,4641 USDT291,14 K
Strong Sell
LDOFDUSDLDO / FDUSDBinance0,4661 FDUSD−0,81%——0,4708 FDUSD0,4654 FDUSD8,27 K
Strong Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,467939786 USD−0,21%——0,469266075 USD0,467939786 USD111
Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001412 WSTETH+0,06%——0,0001412 WSTETH0,0001411 WSTETH13
Strong Sell
LDOGUSDLDO / Gemini DollarGemini0,471000 GUSD+0,43%——0,471000 GUSD0,471000 GUSD41
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4644 USDT−1,21%——0,4708 USDT0,4635 USDT428,01 K
Strong Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,466179372 USD−0,79%——0,470712205 USD0,466179372 USD82,87 K
Strong Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,580 WCRO−1,14%——5,644 WCRO5,580 WCRO237
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,111390601 USD−0,34%——0,111390601 USD0,111390601 USD1
Strong Sell
LDOUSDCLido DAO Token/USDCBitMart0,46421 USDC−1,28%——0,47082 USDC0,46421 USDC14,36 K
Strong Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4670 USD−0,31%——0,4684 USD0,4670 USD6
Strong Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,465901532 USD−0,65%——0,469266075 USD0,465901532 USD345
Strong Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4645 USDT−1,28%——0,4710 USDT0,4645 USDT9,08 K
Strong Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4649 USDT−1,21%——0,4712 USDT0,4642 USDT44,58 M
Strong Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4641 USDT−1,49%——0,4808 USDT0,4573 USDT442,54 K
Strong Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4652 USD−0,26%——0,4700 USD0,4646 USD23,33 K
Strong Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4640 USD−1,07%——0,4680 USD0,4640 USD4,23 K
Strong Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,46495 USDT−1,26%——0,47146 USDT0,46455 USDT661,17 K
Strong Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4640 USD−1,42%——0,4715 USD0,4637 USD186,59 K
Strong Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4649 USDT−1,25%——0,4716 USDT0,4642 USDT3,28 M
Strong Sell
LDOUSDTLIDO DAO / TETHERWOO X0,4650 USDT−1,23%——0,4715 USDT0,4645 USDT142,56 K
Strong Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4646 USDT−1,25%——0,4711 USDT0,4643 USDT397,69 K
Strong Sell
LDOUSDLDO / U.S. DOLLARBTSE0,465 USD−1,27%——0,472 USD0,464 USD516,68 K
Strong Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4685 USD−0,62%——0,4814 USD0,4631 USD15,8 K
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4641 USDT−1,38%——0,4712 USDT0,4641 USDT77,39 K
Strong Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,465901532 USD−0,71%——0,470848787 USD0,465901532 USD486
Strong Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4655 USD−0,91%——0,4697 USD0,4655 USD111
Strong Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4644 USDT−1,34%——0,4709 USDT0,4641 USDT85,93 K
Strong Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4647 USD−1,30%——0,4714 USD0,4646 USD76,47 K
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,466115259 USD+318,34%——0,470449942 USD0,466115259 USD409
Neutre
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4643 USDT−1,34%——0,4713 USDT0,4642 USDT135,47 K
Strong Sell