Commencez

LDOU / SDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDOU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3832 USDT−4,89%36,05 M+20,01%0,4090 USDT0,3780 USDT39,6 M
Strong Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,3842 USDT−4,88%19,95 M−9,43%0,4098 USDT0,3779 USDT21,95 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3832 USDT−4,89%15,27 M+16,10%0,4089 USDT0,3782 USDT16,84 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3833 USDT−4,86%15,17 M+15,04%0,4089 USDT0,3782 USDT16,59 M
Strong Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3832 USDT−4,89%11,74 M−1,02%0,4090 USDT0,3782 USDT14,49 M
Strong Sell
LDOUSDT.PLido DAO/TetherUSToobit0,3835 USDT−4,82%11,73 M+30,91%0,4090 USDT0,3782 USDT14,35 M
Strong Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3834 USDT−4,84%10,7 M+81,76%0,4090 USDT0,3781 USDT13,94 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3833 USDT−4,82%10,22 M+14,79%0,4088 USDT0,3781 USDT4,28 M
Strong Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3834 USDT−4,82%9,19 M+15,88%0,4091 USDT0,3785 USDT10,37 M
Strong Sell
LDOUSDTLDO / TetherUSBinance0,3837 USDT−4,86%6,83 M+23,42%0,4093 USDT0,3787 USDT6,3 M
Strong Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3835 USDT−4,70%4,58 M+11,25%0,4085 USDT0,3781 USDT5,13 M
Strong Sell
LDOUSDTLDO / Tether USDHTX0,3856 USDT−4,34%2,13 M−36,48%0,4118 USDT0,3806 USDT2,86 M
Strong Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,383 USDT−4,73%1,79 M+16,14%0,408 USDT0,376 USDT2,13 M
Strong Sell
LDOUSDTLido / Tether USWhiteBIT0,3836 USDT−4,86%1,64 M+9,21%0,4092 USDT0,3783 USDT1,87 M
Strong Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3835 USDT−4,79%1,55 M+10,51%0,4089 USDT0,3783 USDT1,73 M
Strong Sell
LDOUSDTLDOUSDT SPOTBybit0,3838 USDT−4,91%1,53 M+28,67%0,4094 USDT0,3788 USDT1,61 M
Strong Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3834 USDT−4,82%1,17 M+22,68%0,4090 USDT0,3783 USDT1,42 M
Strong Sell
LDOUSDTLido DAO Token/TetherGate0,3839 USDT−4,76%1,08 M+11,39%0,4092 USDT0,3787 USDT1,11 M
Strong Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,383 USDT−4,01%1,01 M+27,81%0,411 USDT0,378 USDT1,94 M
Strong Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3844 USDT−4,83%891,2 K+15,11%0,4095 USDT0,3784 USDT971,99 K
Strong Sell
LDOUSDTLido DAO/USDTOKX0,3837 USDT−4,84%818,5 K+4,69%0,4091 USDT0,3786 USDT860,62 K
Strong Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3834 USDT−4,84%818,28 K+19,29%0,4089 USDT0,3784 USDT944,34 K
Strong Sell
LDOUSDLido DAO Token / US DollarCoinbase0,383 USD−4,96%801,81 K−11,60%0,408 USD0,379 USD965,46 K
Strong Sell
LDOUSDCLido DAO Token / USDCCoinbase0,383 USDC−4,96%801,54 K−11,59%0,408 USDC0,379 USDC966,13 K
Strong Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,3838 USDT−4,76%558,2 K+21,42%0,4092 USDT0,3784 USDT600,66 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,3837 USDT−4,86%546,02 K+23,51%0,4089 USDT0,3790 USDT527,06 K
Strong Sell
LDOUSDTLido DAO / USDTMEXC0,3838 USDT−4,84%500,96 K+21,36%0,4093 USDT0,3786 USDT514,56 K
Strong Sell
LDOUSDCLDO / USD CoinBinance0,3831 USDC−4,94%459,88 K+72,29%0,4080 USDC0,3784 USDC609,61 K
Strong Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,3843 USDT−4,71%392,24 K+18,75%0,4094 USDT0,3787 USDT456,75 K
Strong Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3836 USDT−4,86%381,17 K+16,01%0,4093 USDT0,3787 USDT362,65 K
Strong Sell
LDOUSDTLDOUSDT SPOTBitget0,3837 USDT−4,91%336,67 K−7,77%0,4088 USDT0,3790 USDT365,81 K
Strong Sell
LDOUSDTLIDO DAO / USDTKCEX0,3836 USDT−4,88%324,73 K+29,22%0,4094 USDT0,3787 USDT372,46 K
Strong Sell
LDOBTCLido / BitcoinWhiteBIT0,00000547 BTC−0,73%284,17 K+53,75%0,00000566 BTC0,00000541 BTC261,55 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,3969 USD−1,56%283,88 K+168,46%0,4054 USD0,3916 USD147,9 K
Sell
LDOTRYLDO / Turkish LiraBinance16,73 TRY−4,56%247,32 K−11,63%17,90 TRY16,48 TRY171,33 K
Strong Sell
LDOUSDTLido Dao / USD TetherBitazza0,3858 USDT−5,07%224,19 K−1,44%0,4066 USDT0,3806 USDT262,68 K
Strong Sell
LDOUSDCLido / USD CoinWhiteBIT0,3842 USDC−4,50%220,55 K+49,03%0,4068 USDC0,3784 USDC165,58 K
Strong Sell
LDOUSDLDO / U. S. DollarKraken0,386 USD−4,22%204,93 K+14,26%0,408 USD0,379 USD266,16 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,3838 USDT−4,79%176,9 K+44,99%0,4087 USDT0,3722 USDT179,34 K
Strong Sell
LDOUSDTLido DAO / TetherKuCoin0,3848 USDT−4,78%175,2 K−11,80%0,4086 USDT0,3793 USDT173,04 K
Strong Sell
LDOEURLido / EuroWhiteBIT0,3256 EUR−4,40%144,18 K+88,22%0,3448 EUR0,3210 EUR144,85 K
Strong Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,383 USDT−4,01%120,12 K+31,06%0,411 USDT0,378 USDT241,21 K
Strong Sell
LDOEURLido DAO / EuroBitvavo0,32103 EUR−5,77%115,03 K+71,94%0,34417 EUR0,32103 EUR138,77 K
Strong Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3792 USDC−5,98%104,01 K−23,50%0,4069 USDC0,3774 USDC129,95 K
Strong Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3835 USDT−4,82%83,1 K−12,53%0,4090 USDT0,3782 USDT25,43 K
Strong Sell
LDOKRWLDO / South Korean WonBithumb567,0000 KRW−5,18%65,73 K+271,22%602,0000 KRW558,0000 KRW63,67 K
Strong Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,3834 USDT−4,84%63,28 K+34,92%0,4088 USDT0,3783 USDT65,98 K
Strong Sell
LDOUSDCLDOUSDC SPOTBybit0,3844 USDC−5,27%62,98 K+122,63%0,4077 USDC0,3783 USDC128,04 K
Strong Sell
LDOEURLDO / EuroKraken0,325 EUR−4,69%55,38 K−28,15%0,344 EUR0,322 EUR65,67 K
Strong Sell
LDOUSDCLido DAO / USDCMEXC0,3835 USDC−4,67%53,71 K−12,14%0,4084 USDC0,3786 USDC65,52 K
Strong Sell
LDOUSDT.3SLDO3xShort/TetherGate0,6665 USDT+15,09%47,69 K−2,34%0,6879 USDT0,5546 USDT40,58 K
Strong Buy
LDOUSDT.3LLDO3xLong/TetherGate0,21960 USDT−14,05%46,01 K−3,84%0,26509 USDT0,21087 USDT91,85 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0,383 USDC−3,77%28,64 K+64,18%0,410 USDC0,378 USDC58,68 K
Strong Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,3852 USDC−2,80%21,86 K+208,69%0,3987 USDC0,3782 USDC38,54 K
Strong Sell
LDOUSDLido DAO / USDCrypto.com0,3845 USD−4,71%15,21 K−6,67%0,4064 USD0,3787 USD9,56 K
Strong Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,54572e-5 BTC−1,12%4,21 K+27,77%0,56537e-5 BTC0,53752e-5 BTC6,14 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0,3811 USDT−5,76%4,12 K−41,77%0,4088 USDT0,3811 USDT3,02 K
Strong Sell
LDOEURLido DAO / EuroBitstamp0,3422 EUR−1,95%3,07 K+119,04%0,3539 EUR0,3373 EUR7,51 K
Sell
LDOUSDCLido DAO / USD CoinKuCoin0,3879 USDC−3,51%1,33 K−64,45%0,4055 USDC0,3879 USDC979
Strong Sell
LDOUSDLDO / U.S. DollarGemini0,380000 USD−5,71%1,13 K−38,48%0,399000 USD0,380000 USD943
Strong Sell
LDORLUSDLDORL / U.S. DollarGemini0,380000 USD−5,71%1,13 K−38,48%0,399000 USD0,380000 USD943
Strong Sell
LDOUSDCLDOU / SDCGemini0,380000 USDC−5,71%1,13 K−38,48%0,399000 USDC0,380000 USDC943
Strong Sell
LDOUSDLDO / DollarBitfinex0,39351000 USD−5,69%1,04 K−46,02%0,41729000 USD0,39334000 USD2,5 K
Sell
LDOBTCLDO / BitcoinBitfinex0,00000535 BTC−0,37%1,03 K−45,24%0,00000548 BTC0,00000535 BTC2,5 K
Sell
LDOUSDLido DAO/USDOKX0,3800 USD−5,61%563+22,66%0,4038 USD0,3800 USD262
Sell
LDOTHBLido DAOBitkub12,02 THB−4,15%289−96,11%12,60 THB11,95 THB460
Strong Sell
LDOUSDTLDO / TetherUSBinance.US0,390 USDT−1,52%225+37,12%0,390 USDT0,390 USDT577
Sell
LDOUSTLDO / USTBitfinex0,38000000 USDT−2,21%140+192,87%0,38012000 USDT0,38000000 USDT42
Sell
LDOTHBLido Dao / Thai BahtBitazza12,0720 THB−8,02%118+243,58%12,6780 THB12,0720 THB300
Strong Sell
LDOEURLido DAO/EUROKX0,3217 EUR−6,26%99−14,45%0,3403 EUR0,3217 EUR98
Strong Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,38375 USDT−4,84%——0,40905 USDT0,37884 USDT1,56 M
Strong Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3785 USD−7,46%——0,4050 USD0,3785 USD6,57 K
Strong Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3860 USD−4,29%——0,4069 USD0,3788 USD7,01 K
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,3838 USD−4,81%——0,4093 USD0,3787 USD388,71 K
Strong Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,996 WCRO+0,35%——5,063 WCRO4,944 WCRO1,3 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3834 USDT−4,86%——0,4087 USDT0,3784 USDT738,13 K
Strong Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3830 USDT−4,89%——0,4087 USDT0,3778 USDT4,66 M
Strong Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3837 USDT−4,84%——0,4095 USDT0,3782 USDT39,54 M
Strong Sell
LDOUSDLDO / U.S. DOLLARBTSE0,383 USD−4,73%——0,409 USD0,378 USD1,1 M
Strong Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3841 USD−4,81%——0,4078 USD0,3792 USD385,31 K
Strong Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3840 USDT−4,71%——0,4085 USDT0,3785 USDT18,65 K
Strong Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,3835 USDT−4,77%——0,4091 USDT0,3782 USDT1,58 M
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,109678491 USD+7,83%——0,113163997 USD0,109678491 USD0
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,384717881 USD−5,11%——0,406464292 USD0,379434628 USD813,48 K
Strong Sell
LDOUSDCLido DAO Token/USDCBitMart0,38373 USDC−4,65%——0,40778 USDC0,37851 USDC42,29 K
Strong Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,382554923 USD−4,71%——0,402499316 USD0,380430727 USD9,7 K
Strong Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,3833 USD−4,95%——0,4039 USD0,3796 USD511
Strong Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,3833 USDT−3,89%——0,4112 USDT0,3784 USDT722,74 K
Strong Sell
LDOFDUSDLDO / FDUSDBinance0,3842 FDUSD−4,81%——0,4090 FDUSD0,3790 FDUSD286,08 K
Strong Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3834 USDT−4,79%——0,4088 USDT0,3785 USDT4,59 M
Strong Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,383379416 USD−4,51%——0,402499316 USD0,379699177 USD2,12 K
Strong Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3831 USD−4,84%——0,4093 USD0,3783 USD1,19 M
Strong Sell
LDOGUSDLDO / Gemini DollarGemini0,380000 GUSD−5,71%——0,399000 GUSD0,380000 GUSD943
Strong Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,383379416 USD−3,85%——0,402089127 USD0,382554923 USD796
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3834 USDT−4,79%——0,4090 USDT0,3781 USDT2,53 M
Strong Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3836 USDT−4,77%——0,4090 USDT0,3782 USDT98,88 M
Strong Sell
LDOUSDTLIDO DAO / TETHERWOO X0,3839 USDT−4,79%——0,4092 USDT0,3787 USDT1,04 M
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101722366 USD−6,19%——0,110178075 USD0,101408514 USD4,23 K
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3833 USDT−4,84%——0,4090 USDT0,3782 USDT642,36 K
Strong Sell