LDO / UST
Pas de trades
Bourses
Obtenez les cours de LDO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0,6420 USDT | +1,37% | 33,88 M | +40,48% | 0,6532 USDT | 0,6296 USDT | 9,22 M | Buy |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0,6424 USDT | +1,58% | 26,92 M | +44,85% | 0,6527 USDT | 0,6304 USDT | 6,61 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,6427 USDT | +1,61% | 13,68 M | +41,51% | 0,6520 USDT | 0,6304 USDT | 3,32 M | Buy |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0,6429 USDT | +1,61% | 12,08 M | +1,43% | 0,6520 USDT | 0,6304 USDT | 2,49 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0,6426 USDT | +1,58% | 11,31 M | +23,97% | 0,6518 USDT | 0,6302 USDT | 3,06 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0,6426 USDT | +1,56% | 11,28 M | +23,97% | 0,6518 USDT | 0,6302 USDT | 3,05 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0,6428 USDT | +1,58% | 8,14 M | +62,00% | 0,6517 USDT | 0,6305 USDT | 2,01 M | Buy |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0,6431 USDT | +1,69% | 7,5 M | +43,84% | 0,6517 USDT | 0,6307 USDT | 1,82 M | Buy |
| LDOUSDTLDO / TetherUS | Binance | 0,6430 USDT | +1,52% | 5,05 M | +66,71% | 0,6526 USDT | 0,6307 USDT | 1,34 M | Buy |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0,6425 USDT | +1,58% | 4,91 M | +17,77% | 0,6518 USDT | 0,6303 USDT | 1,05 M | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,6425 USDT | +1,58% | 2,97 M | +92,71% | 0,6513 USDT | 0,6300 USDT | 835,39 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bybit | 0,6434 USDT | +1,66% | 2,44 M | +74,81% | 0,6524 USDT | 0,6306 USDT | 581,73 K | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0,642 USDT | +1,58% | 2,36 M | +18,13% | 0,652 USDT | 0,626 USDT | 559,36 K | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 0,6431 USDT | +1,60% | 1,78 M | +23,52% | 0,6522 USDT | 0,6311 USDT | 379,19 K | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 0,6430 USDT | +0,96% | 1,69 M | +39,38% | 0,6518 USDT | 0,6282 USDT | 1,19 M | Buy |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,6425 USDT | +1,53% | 1,52 M | +26,46% | 0,6520 USDT | 0,6304 USDT | 312,04 K | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0,6424 USDT | +1,52% | 1,32 M | +36,85% | 0,6521 USDT | 0,6309 USDT | 313,13 K | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate | 0,6431 USDT | +1,72% | 1,06 M | +92,07% | 0,6517 USDT | 0,6307 USDT | 338,85 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,6428 USDT | +1,66% | 1,03 M | +89,40% | 0,6518 USDT | 0,6304 USDT | 19,62 K | Buy |
| LDOUSDTLido DAO/Tether | OKX | 0,6429 USDT | +1,56% | 1,01 M | +71,93% | 0,6523 USDT | 0,6310 USDT | 184,2 K | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,6430 USDT | +1,68% | 790,98 K | +25,47% | 0,6519 USDT | 0,6305 USDT | 142,69 K | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0,6441 USDT | +1,61% | 662,97 K | +16,25% | 0,6535 USDT | 0,6300 USDT | 177,42 K | Buy |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0,643 USDT | +1,58% | 624,22 K | +63,30% | 0,652 USDT | 0,631 USDT | 153,22 K | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0,642 USDT | +0,78% | 606,87 K | +76,56% | 0,652 USDT | 0,627 USDT | 373,88 K | Buy |
| LDOUSDTLido DAO / USDT |  MEXC | 0,6435 USDT | +1,66% | 512,44 K | +65,14% | 0,6519 USDT | 0,6307 USDT | 143,06 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 0,6437 USDT | +1,92% | 436,77 K | +161,73% | 0,6510 USDT | 0,6304 USDT | 107,1 K | Buy |
 LDOTRYLDO / Turkish Lira | Binance | 27,61 TRY | +1,58% | 399,25 K | +48,91% | 27,99 TRY | 27,09 TRY | 48,69 K | Buy |
 LDOUSDCLDO / USD Coin | Binance | 0,6430 USDC | +1,93% | 396,42 K | +51,64% | 0,6521 USDC | 0,6308 USDC | 100,35 K | Buy |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0,644 USD | +2,22% | 373,85 K | +82,59% | 0,652 USD | 0,631 USD | 143,12 K | Buy |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0,644 USDC | +2,22% | 372,76 K | +82,09% | 0,652 USDC | 0,631 USDC | 143,12 K | Buy |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0,6433 USDT | +1,60% | 318,2 K | +58,25% | 0,6524 USDT | 0,6309 USDT | 77,68 K | Buy |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0,6434 USDT | +1,71% | 275,05 K | +69,10% | 0,6659 USDT | 0,6268 USDT | 252,63 K | Buy |
| LDOUSDCLido / USD Coin | WhiteBIT | 0,6427 USDC | +1,69% | 267,73 K | +236,33% | 0,6517 USDC | 0,6330 USDC | 65,52 K | Buy |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0,6428 USDT | +1,56% | 255,9 K | +42,45% | 0,6523 USDT | 0,6308 USDT | 56,69 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0,6449 USDT | +1,72% | 248,65 K | +31,44% | 0,6504 USDT | 0,6299 USDT | 52,23 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 0,6433 USDT | +1,58% | 227,66 K | +36,73% | 0,6524 USDT | 0,6308 USDT | 86,17 K | Buy |
 LDOBTCLido / Bitcoin | WhiteBIT | 0,00000692 BTC | +0,14% | 224,04 K | +144,84% | 0,00000699 BTC | 0,00000688 BTC | 47,74 K | Neutre |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0,644 USD | +1,90% | 196,79 K | +47,45% | 0,651 USD | 0,632 USD | 45,06 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0,6425 USDT | +1,60% | 192,59 K | +43,68% | 0,6519 USDT | 0,6304 USDT | 43,14 K | Buy |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0,1906 USDT | −4,89% | 191,35 K | +345,06% | 0,2012 USDT | 0,1833 USDT | 46,96 K | Sell |
| LDOUSDTLido DAO / Tether |  KuCoin | 0,6432 USDT | +1,56% | 178,12 K | +146,20% | 0,6517 USDT | 0,6311 USDT | 16,86 K | Buy |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0,642 USDT | +0,94% | 156,31 K | +124,35% | 0,652 USDT | 0,627 USDT | 164,07 K | Neutre |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1,29758 USDT | +5,60% | 150,35 K | +322,60% | 1,40400 USDT | 1,22575 USDT | 10,15 K | Strong Buy |
 LDOKRWLDO / South Korean Won |  Bithumb | 935,0000 KRW | +2,41% | 124,99 K | +165,57% | 943,0000 KRW | 912,0000 KRW | 23,31 K | Buy |
 LDOEURLido / Euro | WhiteBIT | 0,5512 EUR | +2,32% | 101,69 K | +17,86% | 0,5555 EUR | 0,5391 EUR | 38,31 K | Buy |
| LDOEURLido DAO / Euro |  Bitvavo | 0,55179 EUR | +2,44% | 94,73 K | +442,99% | 0,55528 EUR | 0,53945 EUR | 9,34 K | Buy |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0,6443 USDC | +1,95% | 81,71 K | −56,74% | 0,6509 USDC | 0,6314 USDC | 16,91 K | Buy |
| LDOUSDCLido DAO / USDC | MEXC | 0,6435 USDC | +1,92% | 56,35 K | +6,48% | 0,6509 USDC | 0,6306 USDC | 11,62 K | Buy |
| LDOUSDCLDOUSDC SPOT | Bybit | 0,6446 USDC | +1,96% | 33 K | −36,44% | 0,6518 USDC | 0,6312 USDC | 14,12 K | Buy |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0,643 USDC | +0,94% | 29,14 K | +66,76% | 0,652 USDC | 0,627 USDC | 25,1 K | Neutre |
| LDOUSDLido DAO / USD |  Crypto.com | 0,6419 USD | +1,81% | 23,84 K | +506,64% | 0,6518 USD | 0,6328 USD | 2,35 K | Buy |
| LDOEURLDO / Euro | Kraken | 0,550 EUR | +2,42% | 22,91 K | +429,83% | 0,551 EUR | 0,550 EUR | 47 | Buy |
| LDOUSDTLido DAO / Tether | Crypto.com | 0,6420 USDT | +1,34% | 22 K | +422,82% | 0,6500 USDT | 0,6333 USDT | 670 | Buy |
| LDOBTCLDO / Bitcoin | Binance | 0,00000692 BTC | +0,44% | 16,9 K | +18,60% | 0,00000702 BTC | 0,00000690 BTC | 9,97 K | Neutre |
| LDOUSDLDO / US Dollar | Binance | 0,64190280 USD | +2,20% | 14,91 K | +8,24% | 0,65387011 USD | 0,63317043 USD | 9,97 K | Buy |
 LDOTHBLido DAO |  Bitkub | 20,51 THB | +1,03% | 12,23 K | −48,27% | 20,51 THB | 19,81 THB | 2,22 K | Buy |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0,694e-5 BTC | +0,07% | 9,03 K | +24,04% | 0,7048e-5 BTC | 0,689e-5 BTC | 6,66 K | Neutre |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 0,648000 USD | +3,18% | 8,11 K | +6 155,93% | 0,648000 USD | 0,606000 USD | 11,51 K | Buy |
| LDOUSDLDO / U.S. Dollar | Gemini | 0,648000 USD | +3,18% | 8,11 K | +6 155,93% | 0,648000 USD | 0,606000 USD | 11,51 K | Buy |
| LDOUSDCLDOU / SDC | Gemini | 0,648000 USDC | +3,18% | 8,11 K | +6 155,76% | 0,648000 USDC | 0,606000 USDC | 11,51 K | Buy |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0,6435 USDC | +2,27% | 7,08 K | +68,40% | 0,6507 USDC | 0,6254 USDC | 9,45 K | Buy |
| LDOUSDLido DAO/USD | OKX | 0,6429 USD | +1,87% | 5,32 K | +25 723,87% | 0,6488 USD | 0,6311 USD | 2,15 K | Buy |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0,6311 USD | +2,20% | 2,29 K | +99,98% | 0,6442 USD | 0,6216 USD | 3,08 K | Buy |
| LDOUSDTLDO / TetherUS | Binance.US | 0,647 USDT | +1,41% | 617 | +125,34% | 0,647 USDT | 0,640 USDT | 21 | Buy |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0,6489 USDC | +2,66% | 477 | +145,75% | 0,6489 USDC | 0,6428 USDC | 42 | Buy |
| LDOTHBLido Dao / Thai Baht | Bitazza | 19,9200 THB | +2,24% | 207 | +7,99% | 20,2190 THB | 19,3670 THB | 272 | Neutre |
| LDOEURLido DAO/EUR | OKX | 0,5496 EUR | +1,93% | 204 | +443,50% | 0,5557 EUR | 0,5422 EUR | 44 | Buy |
| LDOEURLido DAO / Euro | Bitstamp | 0,5517 EUR | +0,60% | 185 | −5,52% | 0,5517 EUR | 0,5517 EUR | 58 | Buy |
| LDOUSDLDO / Dollar |  Bitfinex | 0,62492000 USD | +1,77% | 130 | −98,35% | 0,67250000 USD | 0,62492000 USD | 46 | Buy |
| LDOBTCLDO / Bitcoin | Bitfinex | 0,00000674 BTC | +0,15% | 120 | −98,47% | 0,00000728 BTC | 0,00000674 BTC | 46 | Neutre |
| LDOUSTLDO / UST | Bitfinex | 0,63049000 USDT | −4,97% | 59 | +39,04% | 0,63500000 USDT | 0,62872000 USDT | 24 | Neutre |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0,6426 USDT | +1,50% | — | — | 0,6526 USDT | 0,6305 USDT | 6,63 M | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token |  Uniswap v3 (Polygon) | 0,627662886 USD | +1,21% | — | — | 0,633373352 USD | 0,624546134 USD | 538 | Neutre |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,6425 USDT | +1,60% | — | — | 0,6520 USDT | 0,6304 USDT | 113,2 K | Buy |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,6428 USDT | +1,56% | — | — | 0,6519 USDT | 0,6304 USDT | 12,33 M | Buy |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT | XT.com | 0,6429 USD | +1,53% | — | — | 0,6524 USD | 0,6307 USD | 86,78 K | Buy |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0,6425 USDT | +0,97% | — | — | 0,6518 USDT | 0,6274 USDT | 471,88 K | Buy |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0,6420 USDT | +1,52% | — | — | 0,6513 USDT | 0,6303 USDT | 723,48 K | Buy |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,6462 USD | +1,94% | — | — | 0,6508 USD | 0,6313 USD | 65,32 K | Buy |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 0,64315 USDT | +1,56% | — | — | 0,65226 USDT | 0,63095 USDT | 272,46 K | Buy |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0,643575727 USD | +1,78% | — | — | 0,649400817 USD | 0,632960443 USD | 1,02 K | Buy |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0,6424 USDT | +1,58% | — | — | 0,6517 USDT | 0,6306 USDT | 1,41 M | Buy |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 |  Velodrome v2 (Optimism) | 0,6407 USD | +2,68% | — | — | 0,6407 USD | 0,6241 USD | 51 | Buy |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 0,6427 USDT | +1,66% | — | — | 0,6519 USDT | 0,6303 USDT | 253,65 K | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0,6450 USD | +1,90% | — | — | 0,6500 USD | 0,6363 USD | 752 | Buy |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0,0001979 WETH | +0,61% | — | — | 0,0002056 WETH | 0,0001923 WETH | 0 | Neutre |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0,0001632 WSTETH | +0,58% | — | — | 0,0001639 WSTETH | 0,0001623 WSTETH | 80 | Neutre |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0,6424 USDT | +1,63% | — | — | 0,6513 USDT | 0,6298 USDT | 936,21 K | Buy |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0,643480934 USD | +1,83% | — | — | 0,650231165 USD | 0,632929627 USD | 117,43 K | Buy |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 0,6432 USD | +1,61% | — | — | 0,6521 USD | 0,6303 USD | 227,14 K | Buy |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0,6225 USD | +1,38% | — | — | 0,6448 USD | 0,6047 USD | 0 | Neutre |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0,643575727 USD | +1,66% | — | — | 0,649400817 USD | 0,634981319 USD | 2,67 K | Buy |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0,6429 USDT | +1,68% | — | — | 0,6519 USDT | 0,6304 USDT | 267,81 K | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0,644787577 USD | +1,64% | — | — | 0,648458666 USD | 0,630228066 USD | 1,31 K | Buy |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0,649400817 USD | +2,58% | — | — | 0,649400817 USD | 0,633687023 USD | 1,38 K | Buy |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 5,936 WCRO | +0,94% | — | — | 5,936 WCRO | 5,881 WCRO | 328 | Strong Sell |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0,6430 USDT | +1,66% | — | — | 0,6515 USDT | 0,6305 USDT | 5,9 K | Buy |
| LDOLido DAO Token / Wrapped CRO | VVS Finance (Cronos) | 0,6429 USD | +2,22% | — | — | 0,6462 USD | 0,6289 USD | 210 | Buy |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0,6416 USD | +1,63% | — | — | 0,6495 USD | 0,6306 USD | 10 | Buy |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 0,642 USD | +1,58% | — | — | 0,652 USD | 0,630 USD | 239,78 K | Buy |