Commencez

LDO / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6227 USDT+1,05%24,71 M−26,75%0,6335 USDT0,6147 USDT20,39 M
Buy
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6228 USDT+1,12%18,72 M−29,46%0,6326 USDT0,6150 USDT14,93 M
Buy
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6227 USDT+1,12%11,95 M−2,61%0,6325 USDT0,6149 USDT7,66 M
Buy
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6230 USDT+1,14%9,76 M−29,30%0,6324 USDT0,6150 USDT7,68 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6229 USDT+1,15%9,24 M−30,47%0,6322 USDT0,6151 USDT7,05 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6229 USDT+1,15%9,21 M−30,66%0,6322 USDT0,6151 USDT7 M
Neutre
LDOUSDT.PLido DAO/TetherUSToobit0,6230 USDT+1,17%5,23 M−28,23%0,6321 USDT0,6150 USDT4,1 M
Buy
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6229 USDT+1,17%4,88 M−36,03%0,6324 USDT0,6151 USDT2,57 M
Buy
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6227 USDT+1,15%4,22 M+2,44%0,6323 USDT0,6150 USDT2,84 M
Buy
LDOUSDTLDO / TetherUSBinance0,6233 USDT+1,17%3,12 M−37,84%0,6328 USDT0,6154 USDT2,79 M
Buy
LDOUSDTLido DAO Token / Tether USDPoloniex0,622 USDT+1,14%2,07 M−3,66%0,633 USDT0,612 USDT1,58 M
Buy
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6228 USDT+1,15%1,8 M−25,08%0,6323 USDT0,6151 USDT1,75 M
Buy
LDOUSDTLDOUSDT SPOTBybit0,6232 USDT+1,15%1,37 M−8,89%0,6326 USDT0,6154 USDT1,24 M
Buy
LDOUSDTLido / Tether USWhiteBIT0,6233 USDT+1,17%1,34 M−23,11%0,6323 USDT0,6154 USDT887,13 K
Neutre
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6230 USDT+1,17%1,31 M+1,05%0,6326 USDT0,6151 USDT952,28 K
Buy
LDOUSDTLDO / Tether USDHTX0,6224 USDT+2,59%1,21 M−39,70%0,6323 USDT0,6067 USDT1,48 M
Neutre
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6231 USDT+1,19%996,7 K−20,11%0,6322 USDT0,6150 USDT776,1 K
Buy
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6228 USDT+1,12%633,18 K−16,57%0,6320 USDT0,6150 USDT450,64 K
Buy
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6220 USDT+1,15%580,97 K−21,15%0,6333 USDT0,6145 USDT397,62 K
Buy
LDOUSDTLido DAO/TetherOKX0,6233 USDT+1,14%571,47 K−30,15%0,6324 USDT0,6158 USDT519,8 K
Buy
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6230 USDT+1,17%527,17 K−15,73%0,6320 USDT0,6152 USDT65,67 K
Buy
LDOUSDTLido DAO Token/TetherGate0,6234 USDT+1,17%456,46 K−48,38%0,6326 USDT0,6154 USDT434,61 K
Buy
LDOUSDTLido DAO/USD Tether SpotBingX0,622 USDT+0,97%384,32 K−26,14%0,634 USDT0,616 USDT331,73 K
Neutre
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,622 USDT+2,47%375,1 K−39,66%0,632 USDT0,607 USDT483,69 K
Neutre
LDOUSDTLido DAO / USDTMEXC0,6230 USDT+1,09%301,74 K−29,18%0,6324 USDT0,6154 USDT252,44 K
Buy
LDOTRYLDO / Turkish LiraBinance26,73 TRY+1,02%301,01 K−35,72%27,13 TRY26,43 TRY199,33 K
Buy
LDOUSDCLDO / USD CoinBinance0,6231 USDC+1,14%233,19 K−55,13%0,6320 USDC0,6159 USDC214,47 K
Buy
LDOUSDTLido Dao / USD TetherBitazza0,6248 USDT+1,10%208,61 K−7,69%0,6335 USDT0,6166 USDT150,19 K
Buy
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6233 USDT+1,14%204,4 K−32,45%0,6328 USDT0,6154 USDT173,03 K
Neutre
LDOUSDTLIDO DAO/USD TETHERBloFin0,6236 USDT+1,10%196,83 K−14,77%0,6324 USDT0,6149 USDT157,06 K
Buy
LDOUSDLido DAO Token / US DollarCoinbase0,622 USD+0,97%191,59 K−58,95%0,632 USD0,617 USD146,47 K
Buy
LDOUSDCLido DAO Token / USDCCoinbase0,622 USDC+0,97%191,56 K−58,94%0,632 USDC0,617 USDC146,47 K
Neutre
LDOUSDTLDOUSDT SPOTBitget0,6223 USDT+0,97%179,86 K−40,49%0,6326 USDT0,6159 USDT151,65 K
Buy
LDOUSDT.PLDO USDT PERPETUALPionex0,6227 USDT+1,14%158,56 K−12,37%0,6323 USDT0,6150 USDT139,14 K
Buy
LDOUSDTLIDO DAO / USDTKCEX0,6229 USDT+1,09%155,81 K−37,78%0,6325 USDT0,6156 USDT123,46 K
Buy
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6233 USDT+1,12%129,94 K−14,78%0,6324 USDT0,6154 USDT63,14 K
Buy
LDOUSDLDO / U. S. DollarKraken0,623 USD+1,14%121,36 K−44,98%0,632 USD0,618 USD54,74 K
Buy
LDOUSDTLido DAO / TetherKuCoin0,6228 USDT+1,09%105,85 K+4,43%0,6327 USDT0,6157 USDT113,68 K
Buy
LDOUSDCLido / USD CoinWhiteBIT0,6231 USDC+0,94%94,88 K−51,83%0,6325 USDC0,6163 USDC85,85 K
Neutre
LDOBTCLido / BitcoinWhiteBIT0,00000681 BTC−0,15%89,26 K−59,41%0,00000691 BTC0,00000677 BTC72,42 K
Neutre
LDOUSDT.3SLDO3xShort/TetherGate0,2127 USDT−3,32%83,48 K−7,82%0,2213 USDT0,2024 USDT269,98 K
Sell
LDOEURLido / EuroWhiteBIT0,5309 EUR+0,82%75,27 K−24,71%0,5385 EUR0,5277 EUR42,44 K
Buy
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6222 USDC+0,99%73,6 K−72,88%0,6320 USDC0,6163 USDC58,57 K
Buy
LDOUSDTLIDO DAO/TETHERUSWEEX0,622 USDT+2,47%66,82 K−49,08%0,632 USDT0,607 USDT89,32 K
Buy
LDOUSDT.3LLDO3xLong/TetherGate1,18214 USDT+2,94%56,66 K−28,05%1,23352 USDT1,14460 USDT30,44 K
Buy
LDOUSDCLido DAO / USDCMEXC0,6222 USDC+1,20%53,01 K−6,38%0,6328 USDC0,6152 USDC34,5 K
Buy
LDOKRWLDO / South Korean WonBithumb901,0000 KRW+1,12%50,12 K−29,81%913,0000 KRW896,0000 KRW56,76 K
Buy
LDOUSDCLDOUSDC SPOTBybit0,6191 USDC+0,23%31,53 K−49,57%0,6316 USDC0,6177 USDC19,8 K
Neutre
LDOEURLido DAO / EuroBitvavo0,53114 EUR+0,95%19,2 K−47,47%0,53887 EUR0,52746 EUR16,08 K
Neutre
LDOBTCLDO / BitcoinBinance0,00000677 BTC−0,29%17,77 K+94,34%0,00000691 BTC0,00000677 BTC13,06 K
Neutre
LDOUSDLDO / US DollarBinance0,61742522 USD+0,37%17,32 K+90,48%0,63086966 USD0,61742522 USD13,06 K
Neutre
LDOUSDCLIDO DAO/USD COINWEEX0,622 USDC+2,64%17,29 K−40,15%0,632 USDC0,607 USDC22,6 K
Buy
LDOEURLido DAO / EuroBitstamp0,5331 EUR+1,04%9,41 K−12,78%0,5331 EUR0,5331 EUR91
Neutre
LDOUSDTLido DAO / TetherCrypto.com0,6211 USDT+0,65%8,26 K+48,59%0,6315 USDT0,6179 USDT9,6 K
Buy
LDOTHBLido DAOBitkub19,52 THB+2,47%7,87 K−80,47%19,76 THB19,19 THB1,96 K
Neutre
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,68207e-5 BTC−0,06%7,39 K+39,48%0,69056e-5 BTC0,67801e-5 BTC3,42 K
Neutre
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6311 USDC+0,30%5,52 K+3,42%0,6311 USDC0,6310 USDC696
Neutre
LDOUSDLido DAO / USDCrypto.com0,6230 USD+0,99%5,39 K−41,15%0,6314 USD0,6156 USD6,34 K
Buy
LDOEURLDO / EuroKraken0,531 EUR+0,76%2,77 K−84,39%0,540 EUR0,529 EUR3,78 K
Neutre
LDOUSDLido DAO / U.S. dollarBitstamp0,6216 USD+0,66%599−69,30%0,6216 USD0,6216 USD152
Neutre
LDOUSDLDO / DollarBitfinex0,63304000 USD+7,32%422−94,44%0,63304000 USD0,60046000 USD355
Buy
LDOBTCLDO / BitcoinBitfinex0,00000693 BTC+6,29%419−94,47%0,00000693 BTC0,00000658 BTC355
Buy
LDOUSDTLDO / TetherUSBinance.US0,627 USDT+4,33%274+14,41%0,638 USDT0,624 USDT172
Buy
LDOTHBLido Dao / Thai BahtBitazza19,7330 THB+1,28%178+26,11%19,7330 THB19,3670 THB74
Neutre
LDORLUSDLDORL / U.S. DollarGemini0,619000 USD+0,65%158−80,11%0,623000 USD0,604000 USD175
Neutre
LDOUSDLDO / U.S. DollarGemini0,619000 USD+0,65%158−80,11%0,623000 USD0,604000 USD175
Neutre
LDOUSDCLDOU / SDCGemini0,619000 USDC+0,65%158−80,11%0,623000 USDC0,604000 USDC175
Neutre
LDOUSDCLido DAO / USD CoinKuCoin0,6179 USDC−0,19%106−85,83%0,6321 USDC0,6179 USDC99
Neutre
LDOEURLido DAO/EUROKX0,5332 EUR+1,12%61+10,10%0,5392 EUR0,5302 EUR69
Buy
LDOUSTLDO / USTBitfinex0,62180000 USDT+5,33%54−42,86%0,62180000 USDT0,62180000 USDT2
Buy
LDOUSDLido DAO/USDOKX0,6224 USD+0,94%21−44,90%0,6311 USD0,6195 USD19
Buy
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6196 USD+1,10%——0,6279 USD0,6128 USD687
Neutre
LDOUSDLDO / U.S. DOLLARBTSE0,623 USD+1,30%——0,632 USD0,615 USD902,7 K
Buy
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,622704849 USD+0,85%——0,640723647 USD0,618066594 USD3,25 K
Buy
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6230 USDT+1,19%——0,6325 USDT0,6149 USDT540,81 K
Buy
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6180 USD+0,90%——0,6315 USD0,6175 USD10,79 K
Neutre
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6225 USDT+1,19%——0,6319 USDT0,6144 USDT1,91 M
Buy
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001611 WSTETH+0,01%——0,0001621 WSTETH0,0001611 WSTETH1
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,619820137 USD+0,80%——0,640723647 USD0,619820137 USD3,99 K
Neutre
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,628104595 USD+1,29%——0,632893820 USD0,628104595 USD241
Neutre
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6231 USDT+1,23%——0,6320 USDT0,6149 USDT836,34 K
Buy
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6230 USD+1,12%——0,6326 USD0,6154 USD209,19 K
Buy
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6233 USD+1,28%——0,6325 USD0,6147 USD464,28 K
Buy
LDOGUSDLDO / Gemini DollarGemini0,619000 GUSD+0,65%——0,623000 GUSD0,604000 GUSD175
Neutre
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6227 USDT+1,12%——0,6322 USDT0,6150 USDT702,74 K
Buy
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001967 WETH+0,22%——0,0002032 WETH0,0001941 WETH0
Neutre
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6208 USD+0,85%——0,6245 USD0,6156 USD1
Neutre
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6228 USDT+1,12%——0,6323 USDT0,6151 USDT55,86 M
Buy
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6220 USDT+1,06%——0,6320 USDT0,6150 USDT18,34 K
Buy
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,915 WCRO−4,09%——6,167 WCRO5,889 WCRO1,11 K
Strong Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6217 USDT+2,47%——0,6317 USDT0,6068 USDT646,7 K
Neutre
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6234 USDT+1,17%——0,6332 USDT0,6152 USDT14,49 M
Buy
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6140 USD+1,12%——0,6322 USD0,6040 USD0
Buy
LDOUSDTLIDO DAO / TETHERWOO X0,6235 USDT+1,18%——0,6326 USDT0,6154 USDT419,24 K
Buy
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6234 USD+1,27%——0,6321 USD0,6156 USD73,51 K
Buy
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6217 USD+0,73%——0,6271 USD0,6179 USD369
Neutre
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6229 USDT+1,14%——0,6325 USDT0,6150 USDT273,24 K
Buy
LDOUSDCLido DAO Token/USDCBitMart0,62316 USDC+1,19%——0,63193 USDC0,61540 USDC31,06 K
Buy
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,623034419 USD+0,90%——0,629928438 USD0,617135028 USD431,22 K
Neutre
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6229 USDT+1,14%——0,6324 USDT0,6150 USDT4,85 M
Buy