LDO / UST
Pas de trades
Bourses
Obtenez les cours de LDO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,6283 USDT | +1,96% | 24,99 M | −23,92% | 0,6331 USDT | 0,6147 USDT | 12,84 M | Buy | ||
| 0,6279 USDT | +1,95% | 18,76 M | −24,53% | 0,6319 USDT | 0,6150 USDT | 8,74 M | Buy | ||
| 0,6279 USDT | +1,96% | 12 M | −2,90% | 0,6319 USDT | 0,6149 USDT | 4,69 M | Buy | ||
| 0,6281 USDT | +1,96% | 9,77 M | −24,89% | 0,6320 USDT | 0,6150 USDT | 4,52 M | Buy | ||
| 0,6279 USDT | +1,96% | 9,41 M | −22,61% | 0,6322 USDT | 0,6151 USDT | 4,23 M | Buy | ||
| 0,6279 USDT | +1,96% | 9,38 M | −22,78% | 0,6322 USDT | 0,6151 USDT | 4,19 M | Neutre | ||
| 0,6280 USDT | +1,98% | 5,28 M | −22,21% | 0,6317 USDT | 0,6150 USDT | 2,39 M | Buy | ||
| 0,6278 USDT | +1,97% | 5,04 M | −32,34% | 0,6319 USDT | 0,6151 USDT | 1,56 M | Buy | ||
| 0,6277 USDT | +1,97% | 4,17 M | +4,57% | 0,6318 USDT | 0,6150 USDT | 1,77 M | Buy | ||
| 0,6282 USDT | +1,96% | 3,15 M | −31,25% | 0,6323 USDT | 0,6154 USDT | 1,47 M | Buy | ||
| 0,627 USDT | +1,95% | 1,97 M | +2,37% | 0,631 USDT | 0,614 USDT | 892,32 K | Buy | ||
| 0,6279 USDT | +1,98% | 1,55 M | −28,06% | 0,6315 USDT | 0,6151 USDT | 632,8 K | Buy | ||
| 0,6282 USDT | +1,96% | 1,44 M | −14,45% | 0,6320 USDT | 0,6154 USDT | 547,73 K | Neutre | ||
| 0,6279 USDT | +1,96% | 1,28 M | +3,12% | 0,6318 USDT | 0,6151 USDT | 592,78 K | Buy | ||
| 0,6281 USDT | +3,53% | 1,24 M | −33,98% | 0,6316 USDT | 0,6067 USDT | 1,02 M | Neutre | ||
| 0,6282 USDT | +1,96% | 1,21 M | −7,29% | 0,6324 USDT | 0,6154 USDT | 590,21 K | Buy | ||
| 0,6279 USDT | +1,96% | 973,65 K | −19,33% | 0,6314 USDT | 0,6150 USDT | 462,69 K | Buy | ||
| 0,6280 USDT | +1,96% | 624,43 K | −15,42% | 0,6317 USDT | 0,6150 USDT | 262,59 K | Buy | ||
| 0,6273 USDT | +2,02% | 580,49 K | −19,70% | 0,6329 USDT | 0,6145 USDT | 223,4 K | Buy | ||
| 0,6278 USDT | +1,87% | 570,29 K | −18,06% | 0,6322 USDT | 0,6158 USDT | 233,23 K | Buy | ||
| 0,6282 USDT | +1,95% | 513,96 K | −35,66% | 0,6326 USDT | 0,6154 USDT | 249,09 K | Buy | ||
| 0,6280 USDT | +1,98% | 493,06 K | −20,24% | 0,6316 USDT | 0,6152 USDT | 16,86 K | Buy | ||
| 0,628 USDT | +1,95% | 368,5 K | −22,11% | 0,634 USDT | 0,616 USDT | 165,67 K | Neutre | ||
| 0,628 USDT | +3,46% | 363,25 K | −36,75% | 0,632 USDT | 0,607 USDT | 313,81 K | Neutre | ||
| 0,6282 USDT | +1,93% | 294,4 K | −24,99% | 0,6324 USDT | 0,6154 USDT | 113,68 K | Buy | ||
| 26,95 TRY | +1,85% | 271,64 K | −42,56% | 27,12 TRY | 26,43 TRY | 47,65 K | Buy | ||
| 0,6276 USDC | +1,87% | 262,65 K | −41,15% | 0,6320 USDC | 0,6159 USDC | 101,38 K | Buy | ||
| 0,6282 USDT | +1,93% | 205,89 K | −25,88% | 0,6322 USDT | 0,6154 USDT | 90,12 K | Neutre | ||
| 0,628 USD | +1,95% | 203,94 K | −55,27% | 0,631 USD | 0,617 USD | 87,86 K | Buy | ||
| 0,628 USDC | +1,95% | 203,91 K | −55,26% | 0,631 USDC | 0,617 USDC | 87,86 K | Neutre | ||
| 0,6276 USDT | +1,75% | 190,37 K | −14,49% | 0,6322 USDT | 0,6149 USDT | 90,1 K | Neutre | ||
| 0,6297 USDT | +1,89% | 189 K | −21,53% | 0,6328 USDT | 0,6179 USDT | 88,33 K | Buy | ||
| 0,6279 USDT | +1,88% | 181,89 K | −35,05% | 0,6320 USDT | 0,6159 USDT | 74,85 K | Buy | ||
| 0,6283 USDT | +1,96% | 165,94 K | −28,58% | 0,6320 USDT | 0,6156 USDT | 74,32 K | Buy | ||
| 0,6283 USDT | +1,93% | 161,54 K | +37,50% | 0,6319 USDT | 0,6154 USDT | 36,26 K | Buy | ||
| 0,6279 USDT | +1,98% | 135,9 K | −20,48% | 0,6317 USDT | 0,6150 USDT | 64,64 K | Buy | ||
| 0,6279 USDC | +1,92% | 133,44 K | −32,52% | 0,6313 USDC | 0,6163 USDC | 27,81 K | Buy | ||
| 0,629 USD | +2,11% | 127,18 K | −36,43% | 0,631 USD | 0,620 USD | 21,4 K | Buy | ||
| 0,00000686 BTC | +0,59% | 92,37 K | −56,60% | 0,00000691 BTC | 0,00000679 BTC | 49,82 K | Neutre | ||
| 0,5357 EUR | +1,73% | 86,1 K | +1,31% | 0,5368 EUR | 0,5277 EUR | 33,49 K | Neutre | ||
| 0,6271 USDC | +1,59% | 80,37 K | −60,47% | 0,6304 USDC | 0,6163 USDC | 36,33 K | Neutre | ||
| 0,6276 USDT | +1,87% | 76,31 K | −18,06% | 0,6319 USDT | 0,6157 USDT | 35,74 K | Buy | ||
| 0,628 USDT | +3,46% | 71,4 K | −41,64% | 0,632 USDT | 0,607 USDT | 68,32 K | Buy | ||
| 0,6270 USDC | +1,98% | 53,14 K | −6,10% | 0,6314 USDC | 0,6152 USDC | 21,87 K | Buy | ||
| 0,2061 USDT | −6,32% | 45,53 K | −58,75% | 0,2213 USDT | 0,2029 USDT | 66,19 K | Sell | ||
| 0,6290 USDC | +1,83% | 45,11 K | −1,29% | 0,6315 USDC | 0,6177 USDC | 4,46 K | Buy | ||
| 1,21268 USDT | +5,60% | 42,22 K | −50,36% | 1,23352 USDT | 1,14460 USDT | 14,69 K | Buy | ||
| 910,0000 KRW | +2,13% | 40,73 K | −25,54% | 912,0000 KRW | 896,0000 KRW | 12,36 K | Buy | ||
| 19,62 THB | +2,99% | 21,75 K | −13,64% | 19,62 THB | 19,19 THB | 1,69 K | Neutre | ||
| 0,627 USDC | +3,47% | 17,87 K | −30,98% | 0,632 USDC | 0,607 USDC | 16,3 K | Buy | ||
| 0,53519 EUR | +1,72% | 16,24 K | −49,51% | 0,53842 EUR | 0,53043 EUR | 2,95 K | Neutre | ||
| 0,00000688 BTC | +1,33% | 15,79 K | +61,52% | 0,00000691 BTC | 0,00000682 BTC | 9,77 K | Neutre | ||
| 0,62899698 USD | +2,25% | 15,35 K | +66,74% | 0,63086966 USD | 0,62196108 USD | 9,77 K | Buy | ||
| 0,5331 EUR | +1,04% | 9,41 K | −12,78% | 0,5331 EUR | 0,5331 EUR | 91 | Neutre | ||
| 0,62171000 USD | +5,40% | 7,89 K | +4,03% | 0,63060000 USD | 0,60046000 USD | 308 | Buy | ||
| 0,00000680 BTC | +4,29% | 7,88 K | +4,02% | 0,00000691 BTC | 0,00000658 BTC | 308 | Buy | ||
| 0,689e-5 BTC | +0,95% | 7,28 K | +30,70% | 0,69056e-5 BTC | 0,68e-5 BTC | 1,97 K | Neutre | ||
| 0,6292 USDC | +2,14% | 5,19 K | −1,16% | 0,6300 USDC | 0,6074 USDC | 8,26 K | Neutre | ||
| 0,6281 USDT | +1,78% | 4,65 K | −5,11% | 0,6312 USDT | 0,6200 USDT | 2,69 K | Buy | ||
| 0,539 EUR | +2,28% | 4,33 K | −72,82% | 0,539 EUR | 0,531 EUR | 172 | Buy | ||
| 0,6286 USD | +1,90% | 4,21 K | −49,27% | 0,6313 USD | 0,6156 USD | 2,34 K | Buy | ||
| 0,6175 USD | −0,77% | 1,15 K | −39,87% | 0,6252 USD | 0,6080 USD | 1,14 K | Neutre | ||
| 0,6257 USDC | +1,07% | 375 | −51,51% | 0,6257 USDC | 0,6200 USDC | 43 | Neutre | ||
| 0,636 USDT | +5,82% | 247 | −82,03% | 0,636 USDT | 0,636 USDT | 64 | Buy | ||
| 0,623000 USD | +1,30% | 208 | −95,74% | 0,623000 USD | 0,620000 USD | 89 | Buy | ||
| 0,623000 USD | +1,30% | 208 | −95,74% | 0,623000 USD | 0,620000 USD | 89 | Neutre | ||
| 0,623000 USDC | +1,30% | 208 | −95,74% | 0,623000 USDC | 0,620000 USDC | 89 | Buy | ||
| 19,3670 THB | −0,60% | 204 | −95,27% | 19,3670 THB | 19,3670 THB | 19 | Sell | ||
| 0,62180000 USDT | +5,33% | 54 | −42,86% | 0,62180000 USDT | 0,62180000 USDT | 2 | Buy | ||
| 0,5373 EUR | +1,90% | 42 | −55,16% | 0,5373 EUR | 0,5303 EUR | 19 | Buy | ||
| 0,6282 USD | +1,88% | 23 | −35,84% | 0,6282 USD | 0,6195 USD | 11 | Buy | ||
| 0,6282 USDT | +1,95% | — | — | 0,6326 USDT | 0,6154 USDT | 228,81 K | Buy | ||
| 0,6279 USDT | +1,96% | — | — | 0,6319 USDT | 0,6150 USDT | 446,2 K | Buy | ||
| 0,6248 USD | +1,23% | — | — | 0,6248 USD | 0,6205 USD | 339 | Neutre | ||
| 0,629757893 USD | +2,00% | — | — | 0,640723647 USD | 0,617438248 USD | 9,36 K | Buy | ||
| 6,159 WCRO | −0,13% | — | — | 6,167 WCRO | 6,122 WCRO | 211 | Buy | ||
| 0,6274 USDT | +1,98% | — | — | 0,6316 USDT | 0,6144 USDT | 1,15 M | Buy | ||
| 0,627 USD | +1,95% | — | — | 0,632 USD | 0,615 USD | 513,92 K | Buy | ||
| 0,6280 USDT | +1,96% | — | — | 0,6320 USDT | 0,6150 USDT | 2,62 M | Buy | ||
| 0,620129382 USD | −1,78% | — | — | 0,636449836 USD | 0,615296063 USD | 61 | Neutre | ||
| 0,629757893 USD | +2,00% | — | — | 0,640723647 USD | 0,618066594 USD | 2,38 K | Buy | ||
| 0,623000 GUSD | +1,30% | — | — | 0,623000 GUSD | 0,620000 GUSD | 89 | Neutre | ||
| 0,6282 USDT | +1,95% | — | — | 0,6326 USDT | 0,6152 USDT | 8,28 M | Buy | ||
| 0,62799 USDC | +1,97% | — | — | 0,63112 USDC | 0,61540 USDC | 18,79 K | Buy | ||
| 0,6278 USDT | +1,97% | — | — | 0,6320 USDT | 0,6149 USDT | 325,77 K | Buy | ||
| 0,629591164 USD | +2,10% | — | — | 0,629936265 USD | 0,619072585 USD | 664 | Neutre | ||
| 0,6279 USD | +2,46% | — | — | 0,6279 USD | 0,6128 USD | 132 | Buy | ||
| 0,0001611 WSTETH | +0,01% | — | — | 0,0001621 WSTETH | 0,0001611 WSTETH | 1 | Sell | ||
| 0,6290 USD | +2,69% | — | — | 0,6305 USD | 0,6200 USD | 8,8 K | Buy | ||
| 0,6279 USDT | +3,49% | — | — | 0,6315 USDT | 0,6068 USDT | 449,18 K | Neutre | ||
| 0,62824 USDT | +1,96% | — | — | 0,63195 USDT | 0,61544 USDT | 518,85 K | Buy | ||
| 0,6282 USD | +1,96% | — | — | 0,6322 USD | 0,6154 USD | 114,71 K | Buy | ||
| 0,0001967 WETH | +0,22% | — | — | 0,0002032 WETH | 0,0001941 WETH | 0 | Neutre | ||
| 0,6140 USD | +1,12% | — | — | 0,6322 USD | 0,6040 USD | 0 | Buy | ||
| 0,6303 USD | +2,39% | — | — | 0,6319 USD | 0,6156 USD | 26,37 K | Buy | ||
| 0,6274 USDT | +1,93% | — | — | 0,6314 USDT | 0,6149 USDT | 450,46 K | Buy | ||
| 0,6280 USDT | +1,96% | — | — | 0,6318 USDT | 0,6151 USDT | 30,96 M | Buy | ||
| 0,628581252 USD | +1,80% | — | — | 0,629928438 USD | 0,617135028 USD | 238,4 K | Neutre | ||
| 0,6277 FDUSD | +1,57% | — | — | 0,6321 FDUSD | 0,6230 FDUSD | 9,48 K | Buy | ||
| 0,6280 USDT | +2,03% | — | — | 0,6315 USDT | 0,6150 USDT | 10,93 K | Buy |