Commencez

LDO / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6248 USDT+1,40%25 M−24,48%0,6335 USDT0,6147 USDT22,48 M
Buy
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6247 USDT+1,43%18,81 M−25,64%0,6326 USDT0,6150 USDT16,21 M
Buy
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6248 USDT+1,46%12,03 M−1,63%0,6325 USDT0,6149 USDT8,43 M
Buy
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6246 USDT+1,40%9,87 M−25,28%0,6324 USDT0,6150 USDT8,41 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6246 USDT+1,43%9,13 M−24,98%0,6322 USDT0,6151 USDT7,53 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6246 USDT+1,43%9,1 M−25,20%0,6322 USDT0,6151 USDT7,48 M
Neutre
LDOUSDT.PLido DAO/TetherUSToobit0,6246 USDT+1,43%5,24 M−24,63%0,6321 USDT0,6150 USDT4,43 M
Buy
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6245 USDT+1,43%4,93 M−28,45%0,6324 USDT0,6151 USDT2,8 M
Buy
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6245 USDT+1,45%4,12 M+1,90%0,6323 USDT0,6150 USDT3,04 M
Buy
LDOUSDTLDO / TetherUSBinance0,6252 USDT+1,48%3,23 M−31,91%0,6328 USDT0,6154 USDT3,13 M
Buy
LDOUSDTLido DAO Token / Tether USDPoloniex0,624 USDT+1,46%2,09 M−1,74%0,633 USDT0,612 USDT1,7 M
Buy
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6246 USDT+1,45%1,81 M−17,99%0,6323 USDT0,6151 USDT1,83 M
Buy
LDOUSDTLDOUSDT SPOTBybit0,6252 USDT+1,48%1,38 M−7,25%0,6326 USDT0,6154 USDT1,33 M
Buy
LDOUSDTLido / Tether USWhiteBIT0,6252 USDT+1,48%1,33 M−22,60%0,6323 USDT0,6154 USDT975,61 K
Neutre
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6249 USDT+1,48%1,32 M+6,71%0,6326 USDT0,6151 USDT1,03 M
Buy
LDOUSDTLDO / Tether USDHTX0,6246 USDT+2,95%1,22 M−37,37%0,6323 USDT0,6067 USDT1,58 M
Neutre
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6248 USDT+1,46%1 M−17,26%0,6322 USDT0,6150 USDT843,11 K
Buy
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6250 USDT+1,49%656,82 K+6,44%0,6320 USDT0,6152 USDT197,89 K
Buy
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6246 USDT+1,41%628,37 K−15,34%0,6320 USDT0,6150 USDT496,33 K
Buy
LDOUSDTLido DAO/TetherOKX0,6252 USDT+1,44%583,09 K−22,67%0,6324 USDT0,6158 USDT563,79 K
Buy
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6260 USDT+1,81%568,99 K−21,79%0,6333 USDT0,6145 USDT431,92 K
Buy
LDOUSDTLido DAO Token/TetherGate0,6253 USDT+1,48%515,42 K−37,89%0,6326 USDT0,6154 USDT557,06 K
Buy
LDOUSDTLido DAO/USD Tether SpotBingX0,625 USDT+1,46%391,91 K−21,84%0,634 USDT0,616 USDT366,07 K
Neutre
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,625 USDT+2,97%386,38 K−33,78%0,632 USDT0,607 USDT517,55 K
Neutre
LDOUSDTLido DAO / USDTMEXC0,6251 USDT+1,43%325,92 K−19,36%0,6324 USDT0,6154 USDT301,7 K
Buy
LDOTRYLDO / Turkish LiraBinance26,81 TRY+1,32%305,67 K−25,30%27,13 TRY26,43 TRY215,81 K
Buy
LDOUSDCLDO / USD CoinBinance0,6255 USDC+1,53%237,54 K−51,50%0,6320 USDC0,6159 USDC229,44 K
Buy
LDOUSDTLido Dao / USD TetherBitazza0,6234 USDT+0,87%213,81 K−3,96%0,6335 USDT0,6166 USDT165,55 K
Buy
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6250 USDT+1,41%209,95 K−26,74%0,6328 USDT0,6154 USDT192,28 K
Neutre
LDOUSDTLIDO DAO/USD TETHERBloFin0,6250 USDT+1,33%194,95 K−15,21%0,6324 USDT0,6149 USDT172,25 K
Buy
LDOUSDLido DAO Token / US DollarCoinbase0,625 USD+1,46%192,93 K−56,12%0,632 USD0,617 USD157,61 K
Buy
LDOUSDCLido DAO Token / USDCCoinbase0,625 USDC+1,46%192,9 K−56,11%0,632 USDC0,617 USDC157,61 K
Neutre
LDOUSDTLDOUSDT SPOTBitget0,6261 USDT+1,59%173,89 K−39,34%0,6326 USDT0,6159 USDT160,22 K
Buy
LDOUSDT.PLDO USDT PERPETUALPionex0,6249 USDT+1,49%159,16 K−9,79%0,6323 USDT0,6150 USDT146,71 K
Buy
LDOUSDTLIDO DAO / USDTKCEX0,6251 USDT+1,44%156,9 K−36,09%0,6325 USDT0,6156 USDT134,9 K
Buy
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6255 USDT+1,48%130,21 K−11,37%0,6324 USDT0,6154 USDT65,22 K
Buy
LDOUSDLDO / U. S. DollarKraken0,626 USD+1,62%123,52 K−40,44%0,632 USD0,618 USD60,78 K
Buy
LDOUSDTLido DAO / TetherKuCoin0,6252 USDT+1,48%104,43 K+8,31%0,6327 USDT0,6157 USDT115,14 K
Buy
LDOUSDCLido / USD CoinWhiteBIT0,6269 USDC+1,56%97,71 K−47,65%0,6325 USDC0,6163 USDC92,33 K
Neutre
LDOUSDT.3SLDO3xShort/TetherGate0,2095 USDT−4,77%93,23 K+8,22%0,2213 USDT0,2024 USDT322,73 K
Sell
LDOBTCLido / BitcoinWhiteBIT0,00000685 BTC+0,44%87,1 K−59,58%0,00000691 BTC0,00000677 BTC77,18 K
Neutre
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6266 USDC+1,70%75,22 K−71,43%0,6320 USDC0,6163 USDC64,29 K
Buy
LDOEURLido / EuroWhiteBIT0,5338 EUR+1,37%71,99 K−26,56%0,5385 EUR0,5277 EUR45,35 K
Buy
LDOUSDTLIDO DAO/TETHERUSWEEX0,625 USDT+2,97%66,25 K−48,23%0,632 USDT0,607 USDT94,62 K
Buy
LDOUSDT.3LLDO3xLong/TetherGate1,19792 USDT+4,31%66,23 K−6,94%1,23352 USDT1,14460 USDT39,15 K
Buy
LDOUSDCLido DAO / USDCMEXC0,6246 USDC+1,59%52,89 K−6,93%0,6328 USDC0,6152 USDC38,05 K
Buy
LDOKRWLDO / South Korean WonBithumb905,0000 KRW+1,57%48,64 K−25,80%913,0000 KRW896,0000 KRW56,86 K
Buy
LDOUSDCLDOUSDC SPOTBybit0,6263 USDC+1,39%31,04 K−47,42%0,6316 USDC0,6177 USDC20,94 K
Buy
LDOEURLido DAO / EuroBitvavo0,53493 EUR+1,67%21,06 K−35,98%0,53887 EUR0,52746 EUR19,04 K
Neutre
LDOUSDCLIDO DAO/USD COINWEEX0,625 USDC+3,14%17,49 K−34,54%0,632 USDC0,607 USDC23,7 K
Buy
LDOBTCLDO / BitcoinBinance0,00000685 BTC+0,88%16,52 K+77,61%0,00000691 BTC0,00000677 BTC14,81 K
Neutre
LDOUSDLDO / US DollarBinance0,62591704 USD+1,75%15,73 K+78,75%0,63086966 USD0,61742522 USD14,81 K
Buy
LDOEURLido DAO / EuroBitstamp0,5331 EUR+1,04%9,41 K−12,78%0,5331 EUR0,5331 EUR91
Neutre
LDOUSDTLido DAO / TetherCrypto.com0,6253 USDT+1,33%8,51 K+60,27%0,6315 USDT0,6179 USDT10,02 K
Buy
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,68407e-5 BTC+0,23%7,49 K+41,45%0,69056e-5 BTC0,67801e-5 BTC3,9 K
Neutre
LDOUSDLido DAO / USDCrypto.com0,6251 USD+1,33%5,8 K−4,07%0,6314 USD0,6156 USD7,01 K
Buy
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6254 USDC−0,60%5,54 K+5,81%0,6311 USDC0,6254 USDC1,02 K
Neutre
LDOEURLDO / EuroKraken0,531 EUR+0,76%2,77 K−84,39%0,540 EUR0,529 EUR3,78 K
Neutre
LDOTHBLido DAOBitkub19,75 THB+3,67%2,53 K−92,98%19,78 THB19,19 THB2,99 K
Neutre
LDOUSDLido DAO / U.S. dollarBitstamp0,6216 USD+0,66%599−69,30%0,6216 USD0,6216 USD152
Neutre
LDOUSDLDO / DollarBitfinex0,63304000 USD+7,32%422−94,44%0,63304000 USD0,60046000 USD355
Buy
LDOBTCLDO / BitcoinBitfinex0,00000693 BTC+6,29%419−94,47%0,00000693 BTC0,00000658 BTC355
Buy
LDOUSDTLDO / TetherUSBinance.US0,627 USDT+4,33%274+14,41%0,638 USDT0,624 USDT172
Buy
LDOTHBLido Dao / Thai BahtBitazza19,7330 THB+1,28%178+26,11%19,7330 THB19,3670 THB74
Neutre
LDOUSDLDO / U.S. DollarGemini0,619000 USD+0,65%158−80,11%0,623000 USD0,604000 USD175
Neutre
LDORLUSDLDORL / U.S. DollarGemini0,619000 USD+0,65%158−80,11%0,623000 USD0,604000 USD175
Neutre
LDOUSDCLDOU / SDCGemini0,619000 USDC+0,65%158−80,11%0,623000 USDC0,604000 USDC175
Neutre
LDOUSDCLido DAO / USD CoinKuCoin0,6179 USDC−0,19%106−85,83%0,6321 USDC0,6179 USDC99
Neutre
LDOEURLido DAO/EUROKX0,5362 EUR+1,69%62+11,45%0,5392 EUR0,5302 EUR70
Buy
LDOUSTLDO / USTBitfinex0,60305000 USDT+2,16%43−69,39%0,62180000 USDT0,60305000 USDT52
Buy
LDOUSDLido DAO/USDOKX0,6253 USD+1,41%22−42,67%0,6311 USD0,6195 USD20
Buy
LDOUSDCLido DAO Token/USDCBitMart0,62490 USDC+1,47%——0,63193 USDC0,61540 USDC33,86 K
Buy
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6250 USDT+1,54%——0,6320 USDT0,6150 USDT19,89 K
Buy
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6275 USD+2,45%——0,6315 USD0,6175 USD11,61 K
Buy
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6249 USDT+1,46%——0,6325 USDT0,6150 USDT299,6 K
Buy
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6249 USDT+1,46%——0,6324 USDT0,6150 USDT5,2 M
Buy
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,625688762 USD+1,33%——0,629928438 USD0,617135028 USD526,67 K
Buy
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,625981425 USD+1,38%——0,640723647 USD0,618066594 USD3,43 K
Buy
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6246 USDT+1,43%——0,6322 USDT0,6150 USDT762,42 K
Buy
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6245 USDT+2,93%——0,6317 USDT0,6068 USDT662,65 K
Neutre
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6248 USDT+1,48%——0,6325 USDT0,6149 USDT583,29 K
Buy
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,625003540 USD+1,35%——0,633239740 USD0,619072585 USD3,3 K
Neutre
LDOFDUSDLDO / FDUSDBinance0,6282 FDUSD+1,65%——0,6325 FDUSD0,6185 FDUSD37,12 K
Buy
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,625981425 USD+1,38%——0,640723647 USD0,617438248 USD13,02 K
Buy
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6253 USD+1,61%——0,6325 USD0,6147 USD496,67 K
Buy
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001611 WSTETH+0,01%——0,0001621 WSTETH0,0001611 WSTETH1
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6254 USDT+1,49%——0,6332 USDT0,6152 USDT15,78 M
Buy
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6249 USD+1,43%——0,6326 USD0,6154 USD232,21 K
Buy
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,625981425 USD+1,80%——0,640723647 USD0,619820137 USD4,09 K
Buy
LDOUSDTLIDO DAO / TETHERWOO X0,6253 USDT+1,48%——0,6326 USDT0,6154 USDT454,51 K
Buy
LDOUSDTLido DAO Token/Tether USDBitMart0,62514 USDT+1,46%——0,63245 USDT0,61544 USDT945,86 K
Buy
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6247 USDT+1,49%——0,6320 USDT0,6149 USDT967,32 K
Buy
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001967 WETH+0,22%——0,0002032 WETH0,0001941 WETH0
Neutre
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6208 USD+0,85%——0,6245 USD0,6156 USD1
Neutre
LDOUSDLDO / U.S. DOLLARBTSE0,624 USD+1,46%——0,632 USD0,615 USD975,47 K
Buy
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6140 USD+1,12%——0,6322 USD0,6040 USD0
Buy
LDOGUSDLDO / Gemini DollarGemini0,619000 GUSD+0,65%——0,623000 GUSD0,604000 GUSD175
Neutre
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,628104595 USD+1,29%——0,632893820 USD0,628104595 USD241
Neutre
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6249 USDT+1,46%——0,6323 USDT0,6151 USDT61,99 M
Buy
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,944 WCRO−3,61%——6,167 WCRO5,889 WCRO1,2 K
Sell