LDO / UST

Pas de trades

Bourses

Obtenez les cours de LDO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6290 USDT+2,08%25,18 M−23,06%0,6335 USDT0,6147 USDT14,34 M
Buy
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6283 USDT+2,01%18,59 M−25,80%0,6326 USDT0,6150 USDT9,69 M
Buy
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6283 USDT+2,03%11,96 M−2,51%0,6325 USDT0,6149 USDT5,27 M
Buy
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6286 USDT+2,05%9,75 M−25,60%0,6324 USDT0,6150 USDT5,07 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6285 USDT+2,06%9,61 M−21,32%0,6322 USDT0,6151 USDT4,9 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6282 USDT+2,01%9,58 M−21,49%0,6322 USDT0,6151 USDT4,86 M
Neutre
LDOUSDT.PLido DAO/TetherUSToobit0,6284 USDT+2,05%5,21 M−24,15%0,6321 USDT0,6150 USDT2,67 M
Buy
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6284 USDT+2,06%5,05 M−31,11%0,6324 USDT0,6151 USDT1,73 M
Buy
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6285 USDT+2,10%4,15 M+3,76%0,6323 USDT0,6150 USDT1,92 M
Buy
LDOUSDTLDO / TetherUSBinance0,6290 USDT+2,09%3,13 M−31,12%0,6328 USDT0,6154 USDT1,61 M
Buy
LDOUSDTLido DAO Token / Tether USDPoloniex0,628 USDT+2,11%1,99 M+0,04%0,633 USDT0,614 USDT1,05 M
Buy
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6281 USDT+2,01%1,53 M−29,11%0,6323 USDT0,6151 USDT682,62 K
Buy
LDOUSDTLido / Tether USWhiteBIT0,6291 USDT+2,11%1,45 M−12,36%0,6323 USDT0,6154 USDT611,77 K
Neutre
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6283 USDT+2,03%1,28 M+3,87%0,6326 USDT0,6151 USDT654,47 K
Buy
LDOUSDTLDO / Tether USDHTX0,6287 USDT+3,63%1,24 M−33,80%0,6323 USDT0,6067 USDT1,08 M
Neutre
LDOUSDTLDOUSDT SPOTBybit0,6291 USDT+2,11%1,21 M−8,14%0,6326 USDT0,6154 USDT639,83 K
Buy
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6287 USDT+2,09%969,19 K−19,56%0,6322 USDT0,6150 USDT515,32 K
Buy
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6284 USDT+2,03%616,97 K−17,13%0,6320 USDT0,6150 USDT297,6 K
Buy
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6300 USDT+2,46%578,55 K−19,11%0,6333 USDT0,6145 USDT247,64 K
Buy
LDOUSDTLido DAO/TetherOKX0,6289 USDT+2,04%549,81 K−23,40%0,6324 USDT0,6158 USDT250,95 K
Buy
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6286 USDT+2,08%506,42 K−17,85%0,6320 USDT0,6152 USDT31,17 K
Buy
LDOUSDTLido DAO Token/TetherGate0,6296 USDT+2,17%482,6 K−39,01%0,6326 USDT0,6154 USDT269,95 K
Buy
LDOUSDTLido DAO/USD Tether SpotBingX0,629 USDT+2,11%367,4 K−21,94%0,634 USDT0,616 USDT181,39 K
Buy
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,628 USDT+3,46%362,69 K−36,20%0,632 USDT0,607 USDT330,14 K
Neutre
LDOUSDTLido DAO / USDTMEXC0,6290 USDT+2,06%285,58 K−26,63%0,6324 USDT0,6154 USDT129,86 K
Buy
LDOTRYLDO / Turkish LiraBinance26,98 TRY+1,97%274,77 K−42,01%27,13 TRY26,43 TRY59,4 K
Buy
LDOUSDCLDO / USD CoinBinance0,6290 USDC+2,09%226,87 K−52,14%0,6320 USDC0,6159 USDC111,21 K
Buy
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6287 USDT+2,01%203,99 K−26,25%0,6328 USDT0,6154 USDT98,97 K
Neutre
LDOUSDLido DAO Token / US DollarCoinbase0,630 USD+2,27%193,21 K−56,57%0,632 USD0,617 USD91,86 K
Buy
LDOUSDCLido DAO Token / USDCCoinbase0,630 USDC+2,27%193,17 K−56,56%0,632 USDC0,617 USDC91,86 K
Buy
LDOUSDTLIDO DAO/USD TETHERBloFin0,6299 USDT+2,12%189,68 K−13,84%0,6324 USDT0,6149 USDT98,19 K
Buy
LDOUSDTLido Dao / USD TetherBitazza0,6270 USDT+1,46%187,22 K−21,85%0,6335 USDT0,6179 USDT98,68 K
Buy
LDOUSDTLDOUSDT SPOTBitget0,6298 USDT+2,19%182,98 K−33,47%0,6326 USDT0,6159 USDT82,99 K
Buy
LDOUSDTLIDO DAO / USDTKCEX0,6288 USDT+2,04%165,84 K−28,73%0,6325 USDT0,6156 USDT83,11 K
Buy
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6291 USDT+2,06%161,56 K+37,50%0,6324 USDT0,6154 USDT37,96 K
Buy
LDOUSDT.PLDO USDT PERPETUALPionex0,6286 USDT+2,10%134,79 K−21,93%0,6323 USDT0,6150 USDT70,2 K
Buy
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6283 USDC+1,98%124,54 K−38,68%0,6320 USDC0,6163 USDC29,44 K
Buy
LDOUSDLDO / U. S. DollarKraken0,630 USD+2,27%118,52 K−44,16%0,632 USD0,620 USD28,41 K
Buy
LDOUSDTLido DAO / TetherKuCoin0,6299 USDT+2,24%95,15 K+2,97%0,6327 USDT0,6157 USDT72,72 K
Buy
LDOBTCLido / BitcoinWhiteBIT0,00000689 BTC+1,03%92,31 K−56,58%0,00000691 BTC0,00000679 BTC52,07 K
Neutre
LDOEURLido / EuroWhiteBIT0,5382 EUR+2,20%87,57 K+2,64%0,5385 EUR0,5277 EUR36,56 K
Buy
LDOUSDCLido / USD CoinWhiteBIT0,6287 USDC+1,85%82,25 K−59,20%0,6325 USDC0,6163 USDC40,6 K
Neutre
LDOUSDTLIDO DAO/TETHERUSWEEX0,629 USDT+3,62%72,25 K−40,98%0,632 USDT0,607 USDT72,02 K
Buy
LDOUSDCLido DAO / USDCMEXC0,6287 USDC+2,26%53,55 K−5,36%0,6328 USDC0,6152 USDC24,98 K
Strong Buy
LDOUSDT.3SLDO3xShort/TetherGate0,2052 USDT−6,73%45,93 K−56,43%0,2213 USDT0,2024 USDT75,4 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate1,21432 USDT+5,74%43,9 K−47,87%1,23352 USDT1,14460 USDT17,35 K
Buy
LDOUSDCLDOUSDC SPOTBybit0,6308 USDC+2,12%41,31 K−17,22%0,6316 USDC0,6177 USDC5,39 K
Buy
LDOKRWLDO / South Korean WonBithumb912,0000 KRW+2,36%38,31 K−34,20%913,0000 KRW896,0000 KRW15,51 K
Buy
LDOTHBLido DAOBitkub19,62 THB+2,99%21,75 K−13,64%19,62 THB19,19 THB1,69 K
Neutre
LDOUSDCLIDO DAO/USD COINWEEX0,629 USDC+3,80%18,07 K−30,89%0,632 USDC0,607 USDC17,4 K
Buy
LDOEURLido DAO / EuroBitvavo0,53887 EUR+2,42%16,77 K−47,96%0,53887 EUR0,53043 EUR4 K
Neutre
LDOBTCLDO / BitcoinBinance0,00000688 BTC+1,33%15,79 K+61,52%0,00000691 BTC0,00000682 BTC9,77 K
Neutre
LDOUSDLDO / US DollarBinance0,62899698 USD+2,25%15,35 K+66,74%0,63086966 USD0,62196108 USD9,77 K
Buy
LDOEURLido DAO / EuroBitstamp0,5331 EUR+1,04%9,41 K−12,78%0,5331 EUR0,5331 EUR91
Neutre
LDOUSDLDO / DollarBitfinex0,62171000 USD+5,40%7,89 K+4,03%0,63060000 USD0,60046000 USD308
Buy
LDOBTCLDO / BitcoinBitfinex0,00000680 BTC+4,29%7,88 K+4,02%0,00000691 BTC0,00000658 BTC308
Buy
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,689e-5 BTC+0,95%7,28 K+33,36%0,69056e-5 BTC0,68e-5 BTC2,25 K
Neutre
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6311 USDC+0,30%5,52 K+3,42%0,6311 USDC0,6310 USDC696
Neutre
LDOUSDTLido DAO / TetherCrypto.com0,6289 USDT+1,91%5 K+2,15%0,6315 USDT0,6200 USDT3,27 K
Buy
LDOEURLDO / EuroKraken0,540 EUR+2,47%4,32 K−73,28%0,540 EUR0,531 EUR3,08 K
Buy
LDOUSDLido DAO / USDCrypto.com0,6288 USD+1,93%4,29 K−48,36%0,6314 USD0,6156 USD3,05 K
Buy
LDOUSDLido DAO / U.S. dollarBitstamp0,6175 USD−0,77%1,15 K−39,87%0,6252 USD0,6080 USD1,14 K
Neutre
LDOUSDTLDO / TetherUSBinance.US0,636 USDT+5,82%247−82,03%0,636 USDT0,636 USDT64
Buy
LDOUSDLDO / U.S. DollarGemini0,623000 USD+1,30%208−95,74%0,623000 USD0,620000 USD89
Neutre
LDORLUSDLDORL / U.S. DollarGemini0,623000 USD+1,30%208−95,74%0,623000 USD0,620000 USD89
Buy
LDOUSDCLDOU / SDCGemini0,623000 USDC+1,30%208−95,74%0,623000 USDC0,620000 USDC89
Buy
LDOTHBLido Dao / Thai BahtBitazza19,3670 THB−0,60%204−95,27%19,3670 THB19,3670 THB19
Sell
LDOUSDCLido DAO / USD CoinKuCoin0,6290 USDC+1,60%197−70,99%0,6321 USDC0,6200 USDC55
Buy
LDOUSTLDO / USTBitfinex0,62180000 USDT+5,33%54−42,86%0,62180000 USDT0,62180000 USDT2
Buy
LDOEURLido DAO/EUROKX0,5392 EUR+2,26%41−58,72%0,5392 EUR0,5303 EUR20
Buy
LDOUSDLido DAO/USDOKX0,6311 USD+2,35%22−39,50%0,6311 USD0,6195 USD12
Buy
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,159 WCRO−0,13%6,167 WCRO6,122 WCRO211
Buy
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,629757893 USD+2,00%0,640723647 USD0,617438248 USD9,36 K
Buy
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6287 USDT+2,14%0,6320 USDT0,6149 USDT517,66 K
Buy
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6282 USDT+2,03%0,6325 USDT0,6149 USDT357,67 K
Buy
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001967 WETH+0,22%0,0002032 WETH0,0001941 WETH0
Neutre
LDOFDUSDLDO / FDUSDBinance0,6317 FDUSD+2,22%0,6325 FDUSD0,6230 FDUSD10,33 K
Buy
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6283 USDT+3,56%0,6317 USDT0,6068 USDT457,36 K
Neutre
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6287 USDT+2,08%0,6323 USDT0,6151 USDT37,32 M
Buy
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6283 USDT+2,01%0,6325 USDT0,6150 USDT177,46 K
Buy
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6248 USD+1,23%0,6248 USD0,6205 USD339
Neutre
LDOUSDTLido DAO Token/Tether USDBitMart0,62905 USDT+2,09%0,63245 USDT0,61544 USDT600,69 K
Buy
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6285 USDT+2,11%0,6320 USDT0,6150 USDT12,12 K
Buy
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6278 USDT+2,05%0,6319 USDT0,6144 USDT1,27 M
Buy
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,620129382 USD−1,78%0,636449836 USD0,615296063 USD61
Neutre
LDOUSDTLIDO DAO / TETHERWOO X0,6293 USDT+2,13%0,6326 USDT0,6154 USDT245,08 K
Buy
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6285 USDT+2,00%0,6332 USDT0,6152 USDT9,24 M
Buy
LDOUSDLDO / U.S. DOLLARBTSE0,628 USD+2,11%0,632 USD0,615 USD592,67 K
Buy
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6208 USD+0,85%0,6245 USD0,6156 USD1
Neutre
LDOGUSDLDO / Gemini DollarGemini0,623000 GUSD+1,30%0,623000 GUSD0,620000 GUSD89
Neutre
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,629757893 USD+2,00%0,640723647 USD0,618066594 USD2,38 K
Buy
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6278 USD+2,01%0,6325 USD0,6147 USD319,52 K
Buy
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6300 USD+2,34%0,6321 USD0,6156 USD43,98 K
Buy
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6140 USD+1,12%0,6322 USD0,6040 USD0
Buy
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6279 USD+2,46%0,6279 USD0,6128 USD132
Buy
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,629693811 USD+1,98%0,629928438 USD0,617135028 USD241,28 K
Neutre
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001611 WSTETH+0,01%0,0001621 WSTETH0,0001611 WSTETH1
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6288 USD+2,06%0,6326 USD0,6154 USD128,26 K
Buy
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,631178713 USD+2,35%0,633239740 USD0,619072585 USD1,04 K
Buy
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6280 USD+2,53%0,6315 USD0,6200 USD10,63 K
Buy