LDO / UST
Pas de trades
Bourses
Obtenez les cours de LDO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0,6290 USDT | +2,08% | 25,18 M | −23,06% | 0,6335 USDT | 0,6147 USDT | 14,34 M | Buy |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0,6283 USDT | +2,01% | 18,59 M | −25,80% | 0,6326 USDT | 0,6150 USDT | 9,69 M | Buy |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0,6283 USDT | +2,03% | 11,96 M | −2,51% | 0,6325 USDT | 0,6149 USDT | 5,27 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,6286 USDT | +2,05% | 9,75 M | −25,60% | 0,6324 USDT | 0,6150 USDT | 5,07 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0,6285 USDT | +2,06% | 9,61 M | −21,32% | 0,6322 USDT | 0,6151 USDT | 4,9 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0,6282 USDT | +2,01% | 9,58 M | −21,49% | 0,6322 USDT | 0,6151 USDT | 4,86 M | Neutre |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0,6284 USDT | +2,05% | 5,21 M | −24,15% | 0,6321 USDT | 0,6150 USDT | 2,67 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0,6284 USDT | +2,06% | 5,05 M | −31,11% | 0,6324 USDT | 0,6151 USDT | 1,73 M | Buy |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0,6285 USDT | +2,10% | 4,15 M | +3,76% | 0,6323 USDT | 0,6150 USDT | 1,92 M | Buy |
| LDOUSDTLDO / TetherUS | Binance | 0,6290 USDT | +2,09% | 3,13 M | −31,12% | 0,6328 USDT | 0,6154 USDT | 1,61 M | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0,628 USDT | +2,11% | 1,99 M | +0,04% | 0,633 USDT | 0,614 USDT | 1,05 M | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,6281 USDT | +2,01% | 1,53 M | −29,11% | 0,6323 USDT | 0,6151 USDT | 682,62 K | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 0,6291 USDT | +2,11% | 1,45 M | −12,36% | 0,6323 USDT | 0,6154 USDT | 611,77 K | Neutre |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,6283 USDT | +2,03% | 1,28 M | +3,87% | 0,6326 USDT | 0,6151 USDT | 654,47 K | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 0,6287 USDT | +3,63% | 1,24 M | −33,80% | 0,6323 USDT | 0,6067 USDT | 1,08 M | Neutre |
| LDOUSDTLDOUSDT SPOT | Bybit | 0,6291 USDT | +2,11% | 1,21 M | −8,14% | 0,6326 USDT | 0,6154 USDT | 639,83 K | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0,6287 USDT | +2,09% | 969,19 K | −19,56% | 0,6322 USDT | 0,6150 USDT | 515,32 K | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,6284 USDT | +2,03% | 616,97 K | −17,13% | 0,6320 USDT | 0,6150 USDT | 297,6 K | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0,6300 USDT | +2,46% | 578,55 K | −19,11% | 0,6333 USDT | 0,6145 USDT | 247,64 K | Buy |
| LDOUSDTLido DAO/Tether | OKX | 0,6289 USDT | +2,04% | 549,81 K | −23,40% | 0,6324 USDT | 0,6158 USDT | 250,95 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,6286 USDT | +2,08% | 506,42 K | −17,85% | 0,6320 USDT | 0,6152 USDT | 31,17 K | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate | 0,6296 USDT | +2,17% | 482,6 K | −39,01% | 0,6326 USDT | 0,6154 USDT | 269,95 K | Buy |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0,629 USDT | +2,11% | 367,4 K | −21,94% | 0,634 USDT | 0,616 USDT | 181,39 K | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0,628 USDT | +3,46% | 362,69 K | −36,20% | 0,632 USDT | 0,607 USDT | 330,14 K | Neutre |
| LDOUSDTLido DAO / USDT |  MEXC | 0,6290 USDT | +2,06% | 285,58 K | −26,63% | 0,6324 USDT | 0,6154 USDT | 129,86 K | Buy |
 LDOTRYLDO / Turkish Lira | Binance | 26,98 TRY | +1,97% | 274,77 K | −42,01% | 27,13 TRY | 26,43 TRY | 59,4 K | Buy |
 LDOUSDCLDO / USD Coin | Binance | 0,6290 USDC | +2,09% | 226,87 K | −52,14% | 0,6320 USDC | 0,6159 USDC | 111,21 K | Buy |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0,6287 USDT | +2,01% | 203,99 K | −26,25% | 0,6328 USDT | 0,6154 USDT | 98,97 K | Neutre |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0,630 USD | +2,27% | 193,21 K | −56,57% | 0,632 USD | 0,617 USD | 91,86 K | Buy |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0,630 USDC | +2,27% | 193,17 K | −56,56% | 0,632 USDC | 0,617 USDC | 91,86 K | Buy |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0,6299 USDT | +2,12% | 189,68 K | −13,84% | 0,6324 USDT | 0,6149 USDT | 98,19 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0,6270 USDT | +1,46% | 187,22 K | −21,85% | 0,6335 USDT | 0,6179 USDT | 98,68 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 0,6298 USDT | +2,19% | 182,98 K | −33,47% | 0,6326 USDT | 0,6159 USDT | 82,99 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 0,6288 USDT | +2,04% | 165,84 K | −28,73% | 0,6325 USDT | 0,6156 USDT | 83,11 K | Buy |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0,6291 USDT | +2,06% | 161,56 K | +37,50% | 0,6324 USDT | 0,6154 USDT | 37,96 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0,6286 USDT | +2,10% | 134,79 K | −21,93% | 0,6323 USDT | 0,6150 USDT | 70,2 K | Buy |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0,6283 USDC | +1,98% | 124,54 K | −38,68% | 0,6320 USDC | 0,6163 USDC | 29,44 K | Buy |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0,630 USD | +2,27% | 118,52 K | −44,16% | 0,632 USD | 0,620 USD | 28,41 K | Buy |
| LDOUSDTLido DAO / Tether |  KuCoin | 0,6299 USDT | +2,24% | 95,15 K | +2,97% | 0,6327 USDT | 0,6157 USDT | 72,72 K | Buy |
 LDOBTCLido / Bitcoin | WhiteBIT | 0,00000689 BTC | +1,03% | 92,31 K | −56,58% | 0,00000691 BTC | 0,00000679 BTC | 52,07 K | Neutre |
 LDOEURLido / Euro | WhiteBIT | 0,5382 EUR | +2,20% | 87,57 K | +2,64% | 0,5385 EUR | 0,5277 EUR | 36,56 K | Buy |
| LDOUSDCLido / USD Coin | WhiteBIT | 0,6287 USDC | +1,85% | 82,25 K | −59,20% | 0,6325 USDC | 0,6163 USDC | 40,6 K | Neutre |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0,629 USDT | +3,62% | 72,25 K | −40,98% | 0,632 USDT | 0,607 USDT | 72,02 K | Buy |
| LDOUSDCLido DAO / USDC | MEXC | 0,6287 USDC | +2,26% | 53,55 K | −5,36% | 0,6328 USDC | 0,6152 USDC | 24,98 K | Strong Buy |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0,2052 USDT | −6,73% | 45,93 K | −56,43% | 0,2213 USDT | 0,2024 USDT | 75,4 K | Sell |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1,21432 USDT | +5,74% | 43,9 K | −47,87% | 1,23352 USDT | 1,14460 USDT | 17,35 K | Buy |
| LDOUSDCLDOUSDC SPOT | Bybit | 0,6308 USDC | +2,12% | 41,31 K | −17,22% | 0,6316 USDC | 0,6177 USDC | 5,39 K | Buy |
 LDOKRWLDO / South Korean Won |  Bithumb | 912,0000 KRW | +2,36% | 38,31 K | −34,20% | 913,0000 KRW | 896,0000 KRW | 15,51 K | Buy |
 LDOTHBLido DAO |  Bitkub | 19,62 THB | +2,99% | 21,75 K | −13,64% | 19,62 THB | 19,19 THB | 1,69 K | Neutre |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0,629 USDC | +3,80% | 18,07 K | −30,89% | 0,632 USDC | 0,607 USDC | 17,4 K | Buy |
| LDOEURLido DAO / Euro |  Bitvavo | 0,53887 EUR | +2,42% | 16,77 K | −47,96% | 0,53887 EUR | 0,53043 EUR | 4 K | Neutre |
| LDOBTCLDO / Bitcoin | Binance | 0,00000688 BTC | +1,33% | 15,79 K | +61,52% | 0,00000691 BTC | 0,00000682 BTC | 9,77 K | Neutre |
| LDOUSDLDO / US Dollar | Binance | 0,62899698 USD | +2,25% | 15,35 K | +66,74% | 0,63086966 USD | 0,62196108 USD | 9,77 K | Buy |
| LDOEURLido DAO / Euro |  Bitstamp | 0,5331 EUR | +1,04% | 9,41 K | −12,78% | 0,5331 EUR | 0,5331 EUR | 91 | Neutre |
| LDOUSDLDO / Dollar |  Bitfinex | 0,62171000 USD | +5,40% | 7,89 K | +4,03% | 0,63060000 USD | 0,60046000 USD | 308 | Buy |
| LDOBTCLDO / Bitcoin | Bitfinex | 0,00000680 BTC | +4,29% | 7,88 K | +4,02% | 0,00000691 BTC | 0,00000658 BTC | 308 | Buy |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0,689e-5 BTC | +0,95% | 7,28 K | +33,36% | 0,69056e-5 BTC | 0,68e-5 BTC | 2,25 K | Neutre |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0,6311 USDC | +0,30% | 5,52 K | +3,42% | 0,6311 USDC | 0,6310 USDC | 696 | Neutre |
| LDOUSDTLido DAO / Tether |  Crypto.com | 0,6289 USDT | +1,91% | 5 K | +2,15% | 0,6315 USDT | 0,6200 USDT | 3,27 K | Buy |
| LDOEURLDO / Euro | Kraken | 0,540 EUR | +2,47% | 4,32 K | −73,28% | 0,540 EUR | 0,531 EUR | 3,08 K | Buy |
| LDOUSDLido DAO / USD | Crypto.com | 0,6288 USD | +1,93% | 4,29 K | −48,36% | 0,6314 USD | 0,6156 USD | 3,05 K | Buy |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 0,6175 USD | −0,77% | 1,15 K | −39,87% | 0,6252 USD | 0,6080 USD | 1,14 K | Neutre |
| LDOUSDTLDO / TetherUS | Binance.US | 0,636 USDT | +5,82% | 247 | −82,03% | 0,636 USDT | 0,636 USDT | 64 | Buy |
| LDOUSDLDO / U.S. Dollar |  Gemini | 0,623000 USD | +1,30% | 208 | −95,74% | 0,623000 USD | 0,620000 USD | 89 | Neutre |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 0,623000 USD | +1,30% | 208 | −95,74% | 0,623000 USD | 0,620000 USD | 89 | Buy |
| LDOUSDCLDOU / SDC | Gemini | 0,623000 USDC | +1,30% | 208 | −95,74% | 0,623000 USDC | 0,620000 USDC | 89 | Buy |
| LDOTHBLido Dao / Thai Baht | Bitazza | 19,3670 THB | −0,60% | 204 | −95,27% | 19,3670 THB | 19,3670 THB | 19 | Sell |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0,6290 USDC | +1,60% | 197 | −70,99% | 0,6321 USDC | 0,6200 USDC | 55 | Buy |
| LDOUSTLDO / UST | Bitfinex | 0,62180000 USDT | +5,33% | 54 | −42,86% | 0,62180000 USDT | 0,62180000 USDT | 2 | Buy |
| LDOEURLido DAO/EUR | OKX | 0,5392 EUR | +2,26% | 41 | −58,72% | 0,5392 EUR | 0,5303 EUR | 20 | Buy |
| LDOUSDLido DAO/USD | OKX | 0,6311 USD | +2,35% | 22 | −39,50% | 0,6311 USD | 0,6195 USD | 12 | Buy |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 6,159 WCRO | −0,13% | — | — | 6,167 WCRO | 6,122 WCRO | 211 | Buy |
| LDOLido DAO Token / WETH |  Uniswap v3 (Arbitrum) | 0,629757893 USD | +2,00% | — | — | 0,640723647 USD | 0,617438248 USD | 9,36 K | Buy |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0,6287 USDT | +2,14% | — | — | 0,6320 USDT | 0,6149 USDT | 517,66 K | Buy |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0,6282 USDT | +2,03% | — | — | 0,6325 USDT | 0,6149 USDT | 357,67 K | Buy |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) |  Velodrome v2 (Optimism) | 0,0001967 WETH | +0,22% | — | — | 0,0002032 WETH | 0,0001941 WETH | 0 | Neutre |
 LDOFDUSDLDO / FDUSD | Binance | 0,6317 FDUSD | +2,22% | — | — | 0,6325 FDUSD | 0,6230 FDUSD | 10,33 K | Buy |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0,6283 USDT | +3,56% | — | — | 0,6317 USDT | 0,6068 USDT | 457,36 K | Neutre |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,6287 USDT | +2,08% | — | — | 0,6323 USDT | 0,6151 USDT | 37,32 M | Buy |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,6283 USDT | +2,01% | — | — | 0,6325 USDT | 0,6150 USDT | 177,46 K | Buy |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0,6248 USD | +1,23% | — | — | 0,6248 USD | 0,6205 USD | 339 | Neutre |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 0,62905 USDT | +2,09% | — | — | 0,63245 USDT | 0,61544 USDT | 600,69 K | Buy |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0,6285 USDT | +2,11% | — | — | 0,6320 USDT | 0,6150 USDT | 12,12 K | Buy |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0,6278 USDT | +2,05% | — | — | 0,6319 USDT | 0,6144 USDT | 1,27 M | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0,620129382 USD | −1,78% | — | — | 0,636449836 USD | 0,615296063 USD | 61 | Neutre |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 0,6293 USDT | +2,13% | — | — | 0,6326 USDT | 0,6154 USDT | 245,08 K | Buy |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 0,6285 USDT | +2,00% | — | — | 0,6332 USDT | 0,6152 USDT | 9,24 M | Buy |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 0,628 USD | +2,11% | — | — | 0,632 USD | 0,615 USD | 592,67 K | Buy |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0,6208 USD | +0,85% | — | — | 0,6245 USD | 0,6156 USD | 1 | Neutre |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0,623000 GUSD | +1,30% | — | — | 0,623000 GUSD | 0,620000 GUSD | 89 | Neutre |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0,629757893 USD | +2,00% | — | — | 0,640723647 USD | 0,618066594 USD | 2,38 K | Buy |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) | BTSE | 0,6278 USD | +2,01% | — | — | 0,6325 USD | 0,6147 USD | 319,52 K | Buy |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,6300 USD | +2,34% | — | — | 0,6321 USD | 0,6156 USD | 43,98 K | Buy |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0,6140 USD | +1,12% | — | — | 0,6322 USD | 0,6040 USD | 0 | Buy |
| LDOLido DAO Token / Wrapped CRO | VVS Finance (Cronos) | 0,6279 USD | +2,46% | — | — | 0,6279 USD | 0,6128 USD | 132 | Buy |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0,629693811 USD | +1,98% | — | — | 0,629928438 USD | 0,617135028 USD | 241,28 K | Neutre |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0,0001611 WSTETH | +0,01% | — | — | 0,0001621 WSTETH | 0,0001611 WSTETH | 1 | Sell |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT | XT.com | 0,6288 USD | +2,06% | — | — | 0,6326 USD | 0,6154 USD | 128,26 K | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0,631178713 USD | +2,35% | — | — | 0,633239740 USD | 0,619072585 USD | 1,04 K | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0,6280 USD | +2,53% | — | — | 0,6315 USD | 0,6200 USD | 10,63 K | Buy |