LDO / UST
Pas de trades
Bourses
Obtenez les cours de LDO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,6226 USDT | +1,04% | 22,22 M | −34,75% | 0,6266 USDT | 0,6147 USDT | 801,49 K | Neutre | ||
| 0,6233 USDT | +1,20% | 17,58 M | −27,31% | 0,6252 USDT | 0,6150 USDT | 1,13 M | Neutre | ||
| 0,6228 USDT | +1,14% | 11,96 M | −2,71% | 0,6249 USDT | 0,6149 USDT | 210,07 K | Neutre | ||
| 0,6232 USDT | +1,17% | 9,2 M | −27,24% | 0,6249 USDT | 0,6150 USDT | 472,35 K | Neutre | ||
| 0,6228 USDT | +1,14% | 8,43 M | −30,52% | 0,6253 USDT | 0,6151 USDT | 743,94 K | Neutre | ||
| 0,6233 USDT | +1,22% | 8,42 M | −30,50% | 0,6253 USDT | 0,6151 USDT | 754,38 K | Neutre | ||
| 0,6230 USDT | +1,17% | 4,92 M | −26,15% | 0,6247 USDT | 0,6150 USDT | 274,9 K | Neutre | ||
| 0,6235 USDT | +1,27% | 4,62 M | −38,33% | 0,6248 USDT | 0,6151 USDT | 214,65 K | Neutre | ||
| 0,6230 USDT | +1,20% | 3,79 M | −6,00% | 0,6247 USDT | 0,6150 USDT | 153,08 K | Neutre | ||
| 0,6232 USDT | +1,15% | 2,85 M | −41,59% | 0,6252 USDT | 0,6154 USDT | 240,71 K | Neutre | ||
| 0,622 USDT | +1,14% | 2,01 M | +22,70% | 0,623 USDT | 0,614 USDT | 84,14 K | Neutre | ||
| 0,6231 USDT | +1,20% | 1,4 M | −38,33% | 0,6247 USDT | 0,6151 USDT | 114,35 K | Neutre | ||
| 0,6232 USDT | +1,15% | 1,39 M | −21,29% | 0,6249 USDT | 0,6154 USDT | 35,18 K | Neutre | ||
| 0,6235 USDT | +1,20% | 1,27 M | +23,97% | 0,6254 USDT | 0,6154 USDT | 89,35 K | Neutre | ||
| 0,6234 USDT | +2,75% | 1,15 M | −39,67% | 0,6265 USDT | 0,6067 USDT | 527,33 K | Neutre | ||
| 0,6231 USDT | +1,19% | 1,12 M | −8,98% | 0,6252 USDT | 0,6151 USDT | 64,85 K | Neutre | ||
| 0,6227 USDT | +1,12% | 902,71 K | −21,80% | 0,6272 USDT | 0,6150 USDT | 34,28 K | Neutre | ||
| 0,6228 USDT | +1,12% | 615,4 K | −12,23% | 0,6247 USDT | 0,6150 USDT | 32,79 K | Neutre | ||
| 0,6235 USDT | +1,25% | 563,73 K | +1,82% | 0,6251 USDT | 0,6152 USDT | 3,55 K | Neutre | ||
| 0,6225 USDT | +1,24% | 557,86 K | −24,26% | 0,6251 USDT | 0,6145 USDT | 17,63 K | Neutre | ||
| 0,6232 USDT | +1,14% | 551,75 K | −23,58% | 0,6250 USDT | 0,6154 USDT | 55,63 K | Neutre | ||
| 0,6236 USDT | +1,18% | 532,84 K | −23,66% | 0,6248 USDT | 0,6158 USDT | 28,38 K | Neutre | ||
| 0,622 USDT | +0,97% | 355,88 K | −23,03% | 0,624 USDT | 0,616 USDT | 24,28 K | Neutre | ||
| 0,623 USDT | +2,64% | 318,01 K | −48,26% | 0,625 USDT | 0,607 USDT | 160,81 K | Neutre | ||
| 0,6232 USDT | +1,12% | 317,81 K | −10,58% | 0,6249 USDT | 0,6154 USDT | 22,67 K | Neutre | ||
| 26,76 TRY | +1,13% | 271,25 K | −43,44% | 26,83 TRY | 26,43 TRY | 6,5 K | Neutre | ||
| 0,6238 USDC | +1,25% | 264,92 K | −33,96% | 0,6247 USDC | 0,6159 USDC | 13,97 K | Neutre | ||
| 0,623 USD | +1,14% | 215,82 K | −47,70% | 0,625 USD | 0,617 USD | 9,43 K | Neutre | ||
| 0,623 USDC | +1,14% | 215,77 K | −47,69% | 0,625 USDC | 0,617 USDC | 9,43 K | Neutre | ||
| 0,6208 USDT | +0,45% | 193,74 K | −20,99% | 0,6208 USDT | 0,6180 USDT | 2,97 K | Neutre | ||
| 0,6231 USDT | +1,10% | 190,65 K | −34,74% | 0,6252 USDT | 0,6154 USDT | 13,23 K | Neutre | ||
| 0,6229 USDC | +1,10% | 186,35 K | +33,95% | 0,6248 USDC | 0,6163 USDC | 2,53 K | Neutre | ||
| 0,6237 USDT | +1,12% | 166,84 K | −23,52% | 0,6245 USDT | 0,6149 USDT | 5,96 K | Neutre | ||
| 0,6234 USDT | +1,15% | 161,02 K | −46,43% | 0,6250 USDT | 0,6159 USDT | 9,66 K | Neutre | ||
| 0,6236 USDT | +1,20% | 160,02 K | −30,67% | 0,6249 USDT | 0,6156 USDT | 6,69 K | Neutre | ||
| 0,6230 USDT | +1,07% | 156,02 K | +34,77% | 0,6251 USDT | 0,6154 USDT | 13,47 K | Neutre | ||
| 0,623 USD | +1,14% | 137,46 K | −32,64% | 0,623 USD | 0,620 USD | 845 | Neutre | ||
| 0,6230 USDT | +1,19% | 126,44 K | −21,60% | 0,6250 USDT | 0,6150 USDT | 4,24 K | Neutre | ||
| 0,00000682 BTC | 0,00% | 79,56 K | −63,00% | 0,00000683 BTC | 0,00000679 BTC | 8,25 K | Neutre | ||
| 0,5308 EUR | +0,80% | 76,59 K | −10,84% | 0,5308 EUR | 0,5277 EUR | 1,65 K | Neutre | ||
| 0,6241 USDC | +1,10% | 75,46 K | −63,67% | 0,6241 USDC | 0,6163 USDC | 6,14 K | Neutre | ||
| 0,6244 USDT | +1,35% | 63,83 K | −32,92% | 0,6251 USDT | 0,6157 USDT | 3,74 K | Neutre | ||
| 0,623 USDT | +2,64% | 63,39 K | −48,97% | 0,625 USDT | 0,607 USDT | 34,2 K | Buy | ||
| 0,6223 USDC | +0,74% | 57,64 K | +65,45% | 0,6228 USDC | 0,6177 USDC | 1,05 K | Neutre | ||
| 0,6224 USDC | +1,24% | 52,46 K | −9,42% | 0,6243 USDC | 0,6152 USDC | 852 | Buy | ||
| 902,0000 KRW | +1,23% | 45,23 K | −6,06% | 903,0000 KRW | 900,0000 KRW | 1,34 K | Buy | ||
| 0,2113 USDT | −3,95% | 39,47 K | −68,25% | 0,2213 USDT | 0,2102 USDT | 2,15 K | Sell | ||
| 1,18427 USDT | +3,12% | 32,14 K | −69,39% | 1,19143 USDT | 1,14460 USDT | 310 | Buy | ||
| 19,51 THB | +2,41% | 24,11 K | −18,79% | 19,51 THB | 19,19 THB | 734 | Neutre | ||
| 0,53100 EUR | +0,92% | 17,23 K | −54,58% | 0,53100 EUR | 0,53043 EUR | 396 | Neutre | ||
| 0,623 USDC | +2,81% | 16,1 K | −38,40% | 0,624 USDC | 0,607 USDC | 9 K | Buy | ||
| 0,00000679 BTC | −2,02% | 11,32 K | +12,36% | 0,00000693 BTC | 0,00000673 BTC | 18,35 K | Sell | ||
| 0,61515478 USD | −1,54% | 10,83 K | +13,91% | 0,62456653 USD | 0,60374002 USD | 18,35 K | Neutre | ||
| 0,5276 EUR | −0,40% | 9,35 K | −13,31% | 0,5285 EUR | 0,5185 EUR | 15,33 K | Neutre | ||
| 0,62000000 USD | +5,11% | 7,85 K | +3,43% | 0,62000000 USD | 0,62000000 USD | 235 | Buy | ||
| 0,00000681 BTC | +4,45% | 7,83 K | +3,43% | 0,00000681 BTC | 0,00000681 BTC | 235 | Buy | ||
| 0,683e-5 BTC | +0,07% | 7,52 K | +49,71% | 0,683e-5 BTC | 0,68e-5 BTC | 85 | Neutre | ||
| 0,6244 USDC | +1,36% | 5,09 K | +9,65% | 0,6244 USDC | 0,6074 USDC | 6,51 K | Neutre | ||
| 0,527 EUR | −0,75% | 4,38 K | −72,50% | 0,533 EUR | 0,516 EUR | 6,88 K | Neutre | ||
| 0,6207 USDT | +0,58% | 3,49 K | −33,15% | 0,6249 USDT | 0,6207 USDT | 758 | Neutre | ||
| 0,6234 USD | +1,05% | 3,42 K | −58,08% | 0,6234 USD | 0,6156 USD | 436 | Neutre | ||
| 0,6175 USD | −0,77% | 1,15 K | −39,87% | 0,6252 USD | 0,6080 USD | 1,14 K | Neutre | ||
| 0,6218 USDC | +0,44% | 367 | −52,17% | 0,6218 USDC | 0,6200 USDC | 28 | Neutre | ||
| 0,601 USDT | −0,99% | 206 | −84,77% | 0,637 USDT | 0,600 USDT | 340 | Neutre | ||
| 19,4830 THB | −0,64% | 204 | −95,29% | 19,4830 THB | 18,8100 THB | 335 | Neutre | ||
| 0,620000 USD | +0,81% | 178 | −96,28% | 0,620000 USD | 0,620000 USD | 11 | Neutre | ||
| 0,620000 USD | +0,81% | 178 | −96,28% | 0,620000 USD | 0,620000 USD | 11 | Neutre | ||
| 0,620000 USDC | +0,81% | 178 | −96,28% | 0,620000 USDC | 0,620000 USDC | 11 | Neutre | ||
| 0,59031000 USDT | −3,77% | 53 | −43,77% | 0,62624000 USDT | 0,59031000 USDT | 86 | Sell | ||
| 0,5312 EUR | +0,74% | 36 | −64,39% | 0,5312 EUR | 0,5303 EUR | 8 | Neutre | ||
| 0,6224 USD | +0,94% | 18 | −49,79% | 0,6224 USD | 0,6195 USD | 3 | Neutre | ||
| 0,6237 USDT | +1,22% | — | — | 0,6250 USDT | 0,6154 USDT | 59,28 K | Neutre | ||
| 0,6128 USD | −1,63% | — | — | 0,6255 USD | 0,6049 USD | 600 | Neutre | ||
| 0,6225 USD | +1,63% | — | — | 0,6235 USD | 0,6210 USD | 39 | Neutre | ||
| 0,6230 USDT | +1,22% | — | — | 0,6247 USDT | 0,6149 USDT | 25,71 K | Neutre | ||
| 0,6156 USD | +0,45% | — | — | 0,6364 USD | 0,6072 USD | 436 | Neutre | ||
| 0,6236 USD | +1,33% | — | — | 0,6252 USD | 0,6147 USD | 35,73 K | Neutre | ||
| 6,167 WCRO | −2,77% | — | — | 6,343 WCRO | 6,067 WCRO | 969 | Buy | ||
| 0,620000 GUSD | +0,81% | — | — | 0,620000 GUSD | 0,620000 GUSD | 11 | Neutre | ||
| 0,6239 USDT | +1,25% | — | — | 0,6245 USDT | 0,6152 USDT | 650,23 K | Neutre | ||
| 0,624 USD | +1,46% | — | — | 0,625 USD | 0,615 USD | 25,15 K | Neutre | ||
| 0,6234 USD | +1,00% | — | — | 0,6234 USD | 0,6234 USD | 2 | Neutre | ||
| 0,6235 USDT | +1,30% | — | — | 0,6240 USDT | 0,6150 USDT | 1,25 K | Neutre | ||
| 0,6230 USDT | +2,69% | — | — | 0,6246 USDT | 0,6068 USDT | 262,26 K | Neutre | ||
| 0,6229 USDT | +1,14% | — | — | 0,6251 USDT | 0,6150 USDT | 214,94 K | Neutre | ||
| 0,6232 USD | +1,15% | — | — | 0,6251 USD | 0,6154 USD | 13,24 K | Neutre | ||
| 0,6229 USDT | +1,17% | — | — | 0,6249 USDT | 0,6149 USDT | 66,6 K | Neutre | ||
| 0,620129382 USD | −1,78% | — | — | 0,636449836 USD | 0,615296063 USD | 61 | Neutre | ||
| 0,62337 USDC | +1,22% | — | — | 0,62394 USDC | 0,61540 USDC | 1,04 K | Neutre | ||
| 0,6229 USDT | +1,14% | — | — | 0,6248 USDT | 0,6150 USDT | 17,52 K | Neutre | ||
| 0,6224 USDT | +1,17% | — | — | 0,6247 USDT | 0,6144 USDT | 142,6 K | Neutre | ||
| 0,622689074 USD | +0,85% | — | — | 0,622793441 USD | 0,618066594 USD | 305 | Neutre | ||
| 0,621605028 USD | +0,67% | — | — | 0,621605028 USD | 0,617135028 USD | 24,85 K | Neutre | ||
| 0,62305 USDT | +1,12% | — | — | 0,62487 USDT | 0,61544 USDT | 16,85 K | Neutre | ||
| 0,617438248 USD | 0,00% | — | — | 0,617438248 USD | 0,617438248 USD | 207 | Neutre | ||
| 0,0001967 WETH | +0,22% | — | — | 0,0002032 WETH | 0,0001941 WETH | 0 | Neutre | ||
| 0,0001611 WSTETH | +0,01% | — | — | 0,0001672 WSTETH | 0,0001602 WSTETH | 705 | Neutre | ||
| 0,6227 USDT | +1,12% | — | — | 0,6251 USDT | 0,6150 USDT | 20,82 K | Neutre | ||
| 0,620133386 USD | +0,85% | — | — | 0,620133386 USD | 0,620133386 USD | 29 | Neutre | ||
| 0,6180 FDUSD | −1,07% | — | — | 0,6255 FDUSD | 0,6043 FDUSD | 50,07 K | Neutre |