Commencez

LDO / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6226 USDT+1,04%22,22 M−34,75%0,6266 USDT0,6147 USDT801,49 K
Neutre
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6233 USDT+1,20%17,58 M−27,31%0,6252 USDT0,6150 USDT1,13 M
Neutre
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6228 USDT+1,14%11,96 M−2,71%0,6249 USDT0,6149 USDT210,07 K
Neutre
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6232 USDT+1,17%9,2 M−27,24%0,6249 USDT0,6150 USDT472,35 K
Neutre
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6228 USDT+1,14%8,43 M−30,52%0,6253 USDT0,6151 USDT743,94 K
Neutre
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6233 USDT+1,22%8,42 M−30,50%0,6253 USDT0,6151 USDT754,38 K
Neutre
LDOUSDT.PLido DAO/TetherUSToobit0,6230 USDT+1,17%4,92 M−26,15%0,6247 USDT0,6150 USDT274,9 K
Neutre
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6235 USDT+1,27%4,62 M−38,33%0,6248 USDT0,6151 USDT214,65 K
Neutre
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6230 USDT+1,20%3,79 M−6,00%0,6247 USDT0,6150 USDT153,08 K
Neutre
LDOUSDTLDO / TetherUSBinance0,6232 USDT+1,15%2,85 M−41,59%0,6252 USDT0,6154 USDT240,71 K
Neutre
LDOUSDTLido DAO Token / Tether USDPoloniex0,622 USDT+1,14%2,01 M+22,70%0,623 USDT0,614 USDT84,14 K
Neutre
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6231 USDT+1,20%1,4 M−38,33%0,6247 USDT0,6151 USDT114,35 K
Neutre
LDOUSDTLido / Tether USWhiteBIT0,6232 USDT+1,15%1,39 M−21,29%0,6249 USDT0,6154 USDT35,18 K
Neutre
LDOUSDTLDOUSDT SPOTBybit0,6235 USDT+1,20%1,27 M+23,97%0,6254 USDT0,6154 USDT89,35 K
Neutre
LDOUSDTLDO / Tether USDHTX0,6234 USDT+2,75%1,15 M−39,67%0,6265 USDT0,6067 USDT527,33 K
Neutre
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6231 USDT+1,19%1,12 M−8,98%0,6252 USDT0,6151 USDT64,85 K
Neutre
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6227 USDT+1,12%902,71 K−21,80%0,6272 USDT0,6150 USDT34,28 K
Neutre
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6228 USDT+1,12%615,4 K−12,23%0,6247 USDT0,6150 USDT32,79 K
Neutre
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6235 USDT+1,25%563,73 K+1,82%0,6251 USDT0,6152 USDT3,55 K
Neutre
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6225 USDT+1,24%557,86 K−24,26%0,6251 USDT0,6145 USDT17,63 K
Neutre
LDOUSDTLido DAO Token/TetherGate0,6232 USDT+1,14%551,75 K−23,58%0,6250 USDT0,6154 USDT55,63 K
Neutre
LDOUSDTLido DAO/TetherOKX0,6236 USDT+1,18%532,84 K−23,66%0,6248 USDT0,6158 USDT28,38 K
Neutre
LDOUSDTLido DAO/USD Tether SpotBingX0,622 USDT+0,97%355,88 K−23,03%0,624 USDT0,616 USDT24,28 K
Neutre
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,623 USDT+2,64%318,01 K−48,26%0,625 USDT0,607 USDT160,81 K
Neutre
LDOUSDTLido DAO / USDTMEXC0,6232 USDT+1,12%317,81 K−10,58%0,6249 USDT0,6154 USDT22,67 K
Neutre
LDOTRYLDO / Turkish LiraBinance26,76 TRY+1,13%271,25 K−43,44%26,83 TRY26,43 TRY6,5 K
Neutre
LDOUSDCLDO / USD CoinBinance0,6238 USDC+1,25%264,92 K−33,96%0,6247 USDC0,6159 USDC13,97 K
Neutre
LDOUSDLido DAO Token / US DollarCoinbase0,623 USD+1,14%215,82 K−47,70%0,625 USD0,617 USD9,43 K
Neutre
LDOUSDCLido DAO Token / USDCCoinbase0,623 USDC+1,14%215,77 K−47,69%0,625 USDC0,617 USDC9,43 K
Neutre
LDOUSDTLido Dao / USD TetherBitazza0,6208 USDT+0,45%193,74 K−20,99%0,6208 USDT0,6180 USDT2,97 K
Neutre
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6231 USDT+1,10%190,65 K−34,74%0,6252 USDT0,6154 USDT13,23 K
Neutre
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6229 USDC+1,10%186,35 K+33,95%0,6248 USDC0,6163 USDC2,53 K
Neutre
LDOUSDTLIDO DAO/USD TETHERBloFin0,6237 USDT+1,12%166,84 K−23,52%0,6245 USDT0,6149 USDT5,96 K
Neutre
LDOUSDTLDOUSDT SPOTBitget0,6234 USDT+1,15%161,02 K−46,43%0,6250 USDT0,6159 USDT9,66 K
Neutre
LDOUSDTLIDO DAO / USDTKCEX0,6236 USDT+1,20%160,02 K−30,67%0,6249 USDT0,6156 USDT6,69 K
Neutre
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6230 USDT+1,07%156,02 K+34,77%0,6251 USDT0,6154 USDT13,47 K
Neutre
LDOUSDLDO / U. S. DollarKraken0,623 USD+1,14%137,46 K−32,64%0,623 USD0,620 USD845
Neutre
LDOUSDT.PLDO USDT PERPETUALPionex0,6230 USDT+1,19%126,44 K−21,60%0,6250 USDT0,6150 USDT4,24 K
Neutre
LDOBTCLido / BitcoinWhiteBIT0,00000682 BTC0,00%79,56 K−63,00%0,00000683 BTC0,00000679 BTC8,25 K
Neutre
LDOEURLido / EuroWhiteBIT0,5308 EUR+0,80%76,59 K−10,84%0,5308 EUR0,5277 EUR1,65 K
Neutre
LDOUSDCLido / USD CoinWhiteBIT0,6241 USDC+1,10%75,46 K−63,67%0,6241 USDC0,6163 USDC6,14 K
Neutre
LDOUSDTLido DAO / TetherKuCoin0,6244 USDT+1,35%63,83 K−32,92%0,6251 USDT0,6157 USDT3,74 K
Neutre
LDOUSDTLIDO DAO/TETHERUSWEEX0,623 USDT+2,64%63,39 K−48,97%0,625 USDT0,607 USDT34,2 K
Buy
LDOUSDCLDOUSDC SPOTBybit0,6223 USDC+0,74%57,64 K+65,45%0,6228 USDC0,6177 USDC1,05 K
Neutre
LDOUSDCLido DAO / USDCMEXC0,6224 USDC+1,24%52,46 K−9,42%0,6243 USDC0,6152 USDC852
Buy
LDOKRWLDO / South Korean WonBithumb902,0000 KRW+1,23%45,23 K−6,06%903,0000 KRW900,0000 KRW1,34 K
Buy
LDOUSDT.3SLDO3xShort/TetherGate0,2113 USDT−3,95%39,47 K−68,25%0,2213 USDT0,2102 USDT2,15 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate1,18427 USDT+3,12%32,14 K−69,39%1,19143 USDT1,14460 USDT310
Buy
LDOTHBLido DAOBitkub19,51 THB+2,41%24,11 K−18,79%19,51 THB19,19 THB734
Neutre
LDOEURLido DAO / EuroBitvavo0,53100 EUR+0,92%17,23 K−54,58%0,53100 EUR0,53043 EUR396
Neutre
LDOUSDCLIDO DAO/USD COINWEEX0,623 USDC+2,81%16,1 K−38,40%0,624 USDC0,607 USDC9 K
Buy
LDOBTCLDO / BitcoinBinance0,00000679 BTC−2,02%11,32 K+12,36%0,00000693 BTC0,00000673 BTC18,35 K
Sell
LDOUSDLDO / US DollarBinance0,61515478 USD−1,54%10,83 K+13,91%0,62456653 USD0,60374002 USD18,35 K
Neutre
LDOEURLido DAO / EuroBitstamp0,5276 EUR−0,40%9,35 K−13,31%0,5285 EUR0,5185 EUR15,33 K
Neutre
LDOUSDLDO / DollarBitfinex0,62000000 USD+5,11%7,85 K+3,43%0,62000000 USD0,62000000 USD235
Buy
LDOBTCLDO / BitcoinBitfinex0,00000681 BTC+4,45%7,83 K+3,43%0,00000681 BTC0,00000681 BTC235
Buy
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,683e-5 BTC+0,07%7,52 K+49,71%0,683e-5 BTC0,68e-5 BTC85
Neutre
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6244 USDC+1,36%5,09 K+9,65%0,6244 USDC0,6074 USDC6,51 K
Neutre
LDOEURLDO / EuroKraken0,527 EUR−0,75%4,38 K−72,50%0,533 EUR0,516 EUR6,88 K
Neutre
LDOUSDTLido DAO / TetherCrypto.com0,6207 USDT+0,58%3,49 K−33,15%0,6249 USDT0,6207 USDT758
Neutre
LDOUSDLido DAO / USDCrypto.com0,6234 USD+1,05%3,42 K−58,08%0,6234 USD0,6156 USD436
Neutre
LDOUSDLido DAO / U.S. dollarBitstamp0,6175 USD−0,77%1,15 K−39,87%0,6252 USD0,6080 USD1,14 K
Neutre
LDOUSDCLido DAO / USD CoinKuCoin0,6218 USDC+0,44%367−52,17%0,6218 USDC0,6200 USDC28
Neutre
LDOUSDTLDO / TetherUSBinance.US0,601 USDT−0,99%206−84,77%0,637 USDT0,600 USDT340
Neutre
LDOTHBLido Dao / Thai BahtBitazza19,4830 THB−0,64%204−95,29%19,4830 THB18,8100 THB335
Neutre
LDOUSDLDO / U.S. DollarGemini0,620000 USD+0,81%178−96,28%0,620000 USD0,620000 USD11
Neutre
LDORLUSDLDORL / U.S. DollarGemini0,620000 USD+0,81%178−96,28%0,620000 USD0,620000 USD11
Neutre
LDOUSDCLDOU / SDCGemini0,620000 USDC+0,81%178−96,28%0,620000 USDC0,620000 USDC11
Neutre
LDOUSTLDO / USTBitfinex0,59031000 USDT−3,77%53−43,77%0,62624000 USDT0,59031000 USDT86
Sell
LDOEURLido DAO/EUROKX0,5312 EUR+0,74%36−64,39%0,5312 EUR0,5303 EUR8
Neutre
LDOUSDLido DAO/USDOKX0,6224 USD+0,94%18−49,79%0,6224 USD0,6195 USD3
Neutre
LDOUSDTLIDO DAO / TETHERWOO X0,6237 USDT+1,22%——0,6250 USDT0,6154 USDT59,28 K
Neutre
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6128 USD−1,63%——0,6255 USD0,6049 USD600
Neutre
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6225 USD+1,63%——0,6235 USD0,6210 USD39
Neutre
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6230 USDT+1,22%——0,6247 USDT0,6149 USDT25,71 K
Neutre
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6156 USD+0,45%——0,6364 USD0,6072 USD436
Neutre
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6236 USD+1,33%——0,6252 USD0,6147 USD35,73 K
Neutre
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,167 WCRO−2,77%——6,343 WCRO6,067 WCRO969
Buy
LDOGUSDLDO / Gemini DollarGemini0,620000 GUSD+0,81%——0,620000 GUSD0,620000 GUSD11
Neutre
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6239 USDT+1,25%——0,6245 USDT0,6152 USDT650,23 K
Neutre
LDOUSDLDO / U.S. DOLLARBTSE0,624 USD+1,46%——0,625 USD0,615 USD25,15 K
Neutre
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6234 USD+1,00%——0,6234 USD0,6234 USD2
Neutre
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6235 USDT+1,30%——0,6240 USDT0,6150 USDT1,25 K
Neutre
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6230 USDT+2,69%——0,6246 USDT0,6068 USDT262,26 K
Neutre
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6229 USDT+1,14%——0,6251 USDT0,6150 USDT214,94 K
Neutre
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6232 USD+1,15%——0,6251 USD0,6154 USD13,24 K
Neutre
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6229 USDT+1,17%——0,6249 USDT0,6149 USDT66,6 K
Neutre
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,620129382 USD−1,78%——0,636449836 USD0,615296063 USD61
Neutre
LDOUSDCLido DAO Token/USDCBitMart0,62337 USDC+1,22%——0,62394 USDC0,61540 USDC1,04 K
Neutre
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6229 USDT+1,14%——0,6248 USDT0,6150 USDT17,52 K
Neutre
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6224 USDT+1,17%——0,6247 USDT0,6144 USDT142,6 K
Neutre
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,622689074 USD+0,85%——0,622793441 USD0,618066594 USD305
Neutre
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,621605028 USD+0,67%——0,621605028 USD0,617135028 USD24,85 K
Neutre
LDOUSDTLido DAO Token/Tether USDBitMart0,62305 USDT+1,12%——0,62487 USDT0,61544 USDT16,85 K
Neutre
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,617438248 USD0,00%——0,617438248 USD0,617438248 USD207
Neutre
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001967 WETH+0,22%——0,0002032 WETH0,0001941 WETH0
Neutre
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001611 WSTETH+0,01%——0,0001672 WSTETH0,0001602 WSTETH705
Neutre
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6227 USDT+1,12%——0,6251 USDT0,6150 USDT20,82 K
Neutre
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,620133386 USD+0,85%——0,620133386 USD0,620133386 USD29
Neutre
LDOFDUSDLDO / FDUSDBinance0,6180 FDUSD−1,07%——0,6255 FDUSD0,6043 FDUSD50,07 K
Neutre