Commencez

LDO / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5120 USDT−2,20%19,42 M+23,45%0,5251 USDT0,5084 USDT5,24 M
Strong Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,5134 USDT−1,91%18,4 M+9,09%0,5262 USDT0,5081 USDT5,27 M
Strong Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5126 USDT−2,03%12,5 M+3,47%0,5250 USDT0,5085 USDT2,97 M
Strong Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5118 USDT−2,20%9,89 M+11,20%0,5251 USDT0,5085 USDT2,81 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5117 USDT−2,16%7,65 M+28,07%0,5247 USDT0,5083 USDT2,46 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5119 USDT−2,08%7,65 M+27,92%0,5247 USDT0,5083 USDT2,46 M
Strong Sell
LDOUSDT.PLido DAO/TetherUSToobit0,5125 USDT−2,12%5,88 M+22,12%0,5248 USDT0,5086 USDT1,55 M
Strong Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5123 USDT−2,12%5,87 M+16,75%0,5248 USDT0,5084 USDT881,86 K
Strong Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5123 USDT−2,10%5,45 M−69,57%0,5249 USDT0,5085 USDT1,61 M
Strong Sell
LDOUSDTLDO / TetherUSBinance0,5121 USDT−2,20%3,38 M+16,91%0,5254 USDT0,5088 USDT845,4 K
Strong Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5117 USDT−2,12%2,19 M+72,15%0,5243 USDT0,5085 USDT749,12 K
Strong Sell
LDOUSDTLido / Tether USWhiteBIT0,5120 USDT−2,20%1,41 M+8,23%0,5250 USDT0,5088 USDT359,31 K
Strong Sell
LDOUSDTLDO / Tether USDHTX0,5141 USDT−1,08%1,4 M+34,35%0,5299 USDT0,5111 USDT1,46 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,511 USDT−2,29%1,29 M+16,02%0,524 USDT0,509 USDT411,63 K
Strong Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5124 USDT−2,08%1,25 M+54,94%0,5250 USDT0,5085 USDT265,04 K
Strong Sell
LDOUSDTLDOUSDT SPOTBybit0,5123 USDT−2,20%1,05 M+33,64%0,5252 USDT0,5091 USDT230,64 K
Strong Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5124 USDT−2,10%972,2 K+19,91%0,5247 USDT0,5085 USDT245,89 K
Strong Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5126 USDT−2,06%732,03 K+28,40%0,5248 USDT0,5086 USDT151,91 K
Strong Sell
LDOUSDTLido DAO/USDTOKX0,5125 USDT−2,12%641,32 K+5,94%0,5256 USDT0,5092 USDT90,21 K
Strong Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5120 USDT−2,36%616,9 K+4,44%0,5258 USDT0,5084 USDT123,27 K
Strong Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,512 USDT−1,16%390,92 K+3,84%0,529 USDT0,508 USDT431,07 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,5128 USDT−2,08%382,52 K+19,43%0,5250 USDT0,5090 USDT83,67 K
Strong Sell
LDOUSDTLido DAO Token/TetherGate0,5127 USDT−2,03%368,59 K+18,79%0,5247 USDT0,5089 USDT68,55 K
Strong Sell
LDOUSDLido DAO Token / US DollarCoinbase0,511 USD−2,29%287,7 K+21,53%0,522 USD0,509 USD65,96 K
Strong Sell
LDOUSDCLido DAO Token / USDCCoinbase0,512 USDC−2,10%287,33 K+21,15%0,522 USDC0,509 USDC66,46 K
Strong Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,5118 USDT−2,14%254,14 K+19,10%0,5254 USDT0,5089 USDT81,65 K
Strong Sell
LDOUSDTLido DAO / USDTMEXC0,5124 USDT−2,14%251 K+29,94%0,5251 USDT0,5090 USDT36,18 K
Strong Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5117 USDT−2,24%237,93 K+115,18%0,5249 USDT0,5085 USDT19,21 K
Strong Sell
LDOUSDTLido Dao / USD TetherBitazza0,5127 USDT−2,42%233,65 K−0,68%0,5254 USDT0,5080 USDT55,73 K
Strong Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5122 USDT−2,16%215,46 K+10,52%0,5253 USDT0,5090 USDT51,16 K
Strong Sell
LDOUSDCLDO / USD CoinBinance0,5121 USDC−2,08%206,38 K+24,92%0,5239 USDC0,5083 USDC85,31 K
Strong Sell
LDOUSDTLIDO DAO / USDTKCEX0,5129 USDT−2,06%184,57 K+15,47%0,5253 USDT0,5090 USDT52,89 K
Strong Sell
LDOUSDTLDOUSDT SPOTBitget0,5129 USDT−2,02%172,83 K+8,35%0,5247 USDT0,5093 USDT58,84 K
Strong Sell
LDOBTCLido / BitcoinWhiteBIT0,00000582 BTC−1,02%131,34 K+16,32%0,00000589 BTC0,00000580 BTC42,32 K
Strong Sell
LDOUSDLDO / U. S. DollarKraken0,512 USD−2,10%125,64 K+59,09%0,524 USD0,509 USD11 K
Strong Sell
LDOUSDTLido DAO / TetherKuCoin0,5115 USDT−2,29%121,92 K+102,92%0,5244 USDT0,5093 USDT42,86 K
Strong Sell
LDOTRYLDO / Turkish LiraBinance22,24 TRY−2,24%118,27 K−8,65%22,75 TRY22,08 TRY28,5 K
Strong Sell
LDOUSDCLido / USD CoinWhiteBIT0,5098 USDC−2,45%115,55 K+40,63%0,5225 USDC0,5098 USDC20,2 K
Strong Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5127 USDT−2,04%107,44 K+22,09%0,5304 USDT0,5001 USDT33,51 K
Strong Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,512 USDT−1,16%72,01 K+31,22%0,529 USDT0,509 USDT76,8 K
Sell
LDOEURLido DAO / EuroBitvavo0,42966 EUR−1,81%63,29 K+464,86%0,43483 EUR0,42966 EUR5,55 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate0,57061 USDT−6,41%61,9 K+11,26%0,61479 USDT0,56170 USDT13 K
Sell
LDOEURLDO / EuroKraken0,428 EUR−2,73%58,8 K+363,24%0,436 EUR0,428 EUR768
Strong Sell
LDOUSDCLido DAO / USDCMEXC0,5109 USDC−2,39%57,41 K+2,04%0,5246 USDC0,5084 USDC14,08 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0,3217 USDT+7,13%57,24 K+9,08%0,3285 USDT0,2984 USDT26,82 K
Buy
LDOEURLido / EuroWhiteBIT0,4270 EUR−2,31%55,19 K+22,46%0,4361 EUR0,4270 EUR17,05 K
Strong Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,5125 USDT−2,10%51,41 K+28,09%0,5247 USDT0,5086 USDT19,24 K
Strong Sell
LDOKRWLDO / South Korean WonBithumb741,0000 KRW−2,37%51,33 K+1,32%756,0000 KRW739,0000 KRW25,36 K
Strong Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5093 USDC−2,79%34,59 K+89,24%0,5208 USDC0,5089 USDC23,96 K
Strong Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,5164 USD−1,49%26,98 K−45,56%0,5164 USD0,5164 USD12
Strong Sell
LDOUSDLido DAO / USDCrypto.com0,5116 USD−2,20%22,98 K+92,03%0,5246 USD0,5099 USD8,73 K
Strong Sell
LDOUSDCLDOUSDC SPOTBybit0,5095 USDC−2,62%22,28 K+34,58%0,5232 USDC0,5095 USDC3,25 K
Strong Sell
LDOUSDCLIDO DAO/USD COINWEEX0,511 USDC−1,35%13,89 K+5,62%0,528 USDC0,508 USDC13,6 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0,5105 USDT−2,72%6,95 K+236,96%0,5226 USDT0,5104 USDT1,1 K
Strong Sell
LDOTHBLido DAOBitkub16,02 THB−0,06%6,33 K+94,43%16,39 THB16,02 THB8,39 K
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,58152e-5 BTC−0,90%4,54 K+0,65%0,58763e-5 BTC0,57685e-5 BTC1,06 K
Strong Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5110 USDC−2,59%2,28 K+425,34%0,5275 USDC0,5110 USDC4,39 K
Sell
LDORLUSDLDORL / U.S. DollarGemini0,524000 USD+2,75%1,39 K+53,91%0,525000 USD0,521000 USD2,67 K
Sell
LDOUSDLDO / U.S. DollarGemini0,524000 USD+2,75%1,39 K+53,91%0,525000 USD0,521000 USD2,67 K
Sell
LDOUSDCLDOU / SDCGemini0,524000 USDC+2,75%1,39 K+53,91%0,525000 USDC0,521000 USDC2,67 K
Sell
LDOUSTLDO / USTBitfinex0,51796000 USDT+3,38%969+19 916,15%0,53054000 USDT0,51750000 USDT1,87 K
Sell
LDOEURLido DAO/EUROKX0,4258 EUR−2,76%325+0,54%0,4349 EUR0,4258 EUR44
Strong Sell
LDOUSDCLido DAO / USD CoinKuCoin0,5107 USDC−2,69%287+18,87%0,5292 USDC0,5107 USDC23
Strong Sell
LDOEURLido DAO / EuroBitstamp0,4364 EUR+0,67%212−69,28%0,4364 EUR0,4344 EUR405
Sell
LDOUSDLido DAO/USDOKX0,5230 USD+1,67%200+38 022,52%0,5242 USD0,5222 USD382
Sell
LDOUSDLDO / DollarBitfinex0,50983000 USD−3,68%143+178,33%0,53541000 USD0,49403000 USD278
Sell
LDOBTCLDO / BitcoinBitfinex0,00000578 BTC−2,20%141+178,13%0,00000610 BTC0,00000563 BTC278
Sell
LDOTHBLido Dao / Thai BahtBitazza15,9950 THB−0,74%49−97,95%16,3160 THB15,9950 THB94
Sell
LDOUSDTLDO / TetherUSBinance.US0,512 USDT+1,39%20,00%0,512 USDT0,512 USDT5
Sell
LDOUSDLDO / U.S. DOLLARBTSE0,513 USD−2,10%——0,525 USD0,508 USD350,3 K
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5142 USD−1,91%——0,5242 USD0,5104 USD20,43 K
Strong Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5104 USD−2,87%——0,5229 USD0,5104 USD3,29 K
Strong Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5126 USDT−2,06%——0,5250 USDT0,5086 USDT18,25 M
Strong Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,513961384 USD−2,02%——0,524924139 USD0,513247617 USD163,62 K
Strong Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5117 USD−2,09%——0,5226 USD0,5117 USD103
Strong Sell
LDOUSDTLIDO DAO / TETHERWOO X0,5119 USDT−2,18%——0,5247 USDT0,5089 USDT64,02 K
Strong Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001403 WSTETH+0,01%——0,0001409 WSTETH0,0001400 WSTETH165
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5126 USDT−2,04%——0,5250 USDT0,5084 USDT95,61 K
Strong Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5124 USDT−2,05%——0,5245 USDT0,5086 USDT322,02 K
Strong Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5090 USD−2,77%——0,5175 USD0,5090 USD1,89 K
Strong Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5121 USD−2,22%——0,5251 USD0,5082 USD176,46 K
Strong Sell
LDOFDUSDLDO / FDUSDBinance0,5099 FDUSD−2,60%——0,5225 FDUSD0,5099 FDUSD10,57 K
Strong Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,510583807 USD−2,87%——0,511331788 USD0,510583807 USD179
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5129 USD−2,06%——0,5253 USD0,5089 USD64,68 K
Strong Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5120 USDT−2,08%——0,5247 USDT0,5081 USDT648,45 K
Strong Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5110 USDT−2,39%——0,5240 USDT0,5090 USDT6,31 K
Strong Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,510583807 USD−2,64%——0,524018346 USD0,510583807 USD1,2 K
Strong Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,725 WCRO−1,02%——5,784 WCRO5,725 WCRO201
Strong Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5118 USDT−2,23%——0,5249 USDT0,5087 USDT1,87 M
Strong Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5149 USD−1,49%——0,5227 USD0,5135 USD85
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5127 USDT−2,14%——0,5256 USDT0,5085 USDT5,32 M
Strong Sell
LDOUSDCLido DAO Token/USDCBitMart0,51136 USDC−2,16%——0,52405 USDC0,50869 USDC8,51 K
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,119758065 USD+0,43%——0,119758065 USD0,115288271 USD36
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,518204693 USD−1,42%——0,523617401 USD0,518204693 USD622
Strong Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5124 USDT−2,10%——0,5250 USDT0,5085 USDT250,19 K
Strong Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5125 USDT−2,06%——0,5252 USDT0,5085 USDT200,47 K
Strong Sell
LDOGUSDLDO / Gemini DollarGemini0,524000 GUSD+2,75%——0,525000 GUSD0,521000 GUSD2,67 K
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0,51285 USDT−2,08%——0,52526 USDT0,50895 USDT327,27 K
Strong Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,512398386 USD−2,61%——0,520410241 USD0,510861687 USD607
Buy
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5124 USDT−1,04%——0,5288 USDT0,5085 USDT150,7 K
Sell