Commencez

LDO / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LDO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LDOUSDT.PLido perpetual contractWhiteBIT0,6283 USDT+1,96%24,99 M−23,92%0,6331 USDT0,6147 USDT12,84 M
Buy
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6279 USDT+1,95%18,76 M−24,53%0,6319 USDT0,6150 USDT8,74 M
Buy
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6279 USDT+1,96%12 M−2,90%0,6319 USDT0,6149 USDT4,69 M
Buy
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6281 USDT+1,96%9,77 M−24,89%0,6320 USDT0,6150 USDT4,52 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6279 USDT+1,96%9,41 M−22,61%0,6322 USDT0,6151 USDT4,23 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6279 USDT+1,96%9,38 M−22,78%0,6322 USDT0,6151 USDT4,19 M
Neutre
LDOUSDT.PLido DAO/TetherUSToobit0,6280 USDT+1,98%5,28 M−22,21%0,6317 USDT0,6150 USDT2,39 M
Buy
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6278 USDT+1,97%5,04 M−32,34%0,6319 USDT0,6151 USDT1,56 M
Buy
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6277 USDT+1,97%4,17 M+4,57%0,6318 USDT0,6150 USDT1,77 M
Buy
LDOUSDTLDO / TetherUSBinance0,6282 USDT+1,96%3,15 M−31,25%0,6323 USDT0,6154 USDT1,47 M
Buy
LDOUSDTLido DAO Token / Tether USDPoloniex0,627 USDT+1,95%1,97 M+2,37%0,631 USDT0,614 USDT892,32 K
Buy
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6279 USDT+1,98%1,55 M−28,06%0,6315 USDT0,6151 USDT632,8 K
Buy
LDOUSDTLido / Tether USWhiteBIT0,6282 USDT+1,96%1,44 M−14,45%0,6320 USDT0,6154 USDT547,73 K
Neutre
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6279 USDT+1,96%1,28 M+3,12%0,6318 USDT0,6151 USDT592,78 K
Buy
LDOUSDTLDO / Tether USDHTX0,6281 USDT+3,53%1,24 M−33,98%0,6316 USDT0,6067 USDT1,02 M
Neutre
LDOUSDTLDOUSDT SPOTBybit0,6282 USDT+1,96%1,21 M−7,29%0,6324 USDT0,6154 USDT590,21 K
Buy
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6279 USDT+1,96%973,65 K−19,33%0,6314 USDT0,6150 USDT462,69 K
Buy
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6280 USDT+1,96%624,43 K−15,42%0,6317 USDT0,6150 USDT262,59 K
Buy
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6273 USDT+2,02%580,49 K−19,70%0,6329 USDT0,6145 USDT223,4 K
Buy
LDOUSDTLido DAO/TetherOKX0,6278 USDT+1,87%570,29 K−18,06%0,6322 USDT0,6158 USDT233,23 K
Buy
LDOUSDTLido DAO Token/TetherGate0,6282 USDT+1,95%513,96 K−35,66%0,6326 USDT0,6154 USDT249,09 K
Buy
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6280 USDT+1,98%493,06 K−20,24%0,6316 USDT0,6152 USDT16,86 K
Buy
LDOUSDTLido DAO/USD Tether SpotBingX0,628 USDT+1,95%368,5 K−22,11%0,634 USDT0,616 USDT165,67 K
Neutre
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,628 USDT+3,46%363,25 K−36,75%0,632 USDT0,607 USDT313,81 K
Neutre
LDOUSDTLido DAO / USDTMEXC0,6282 USDT+1,93%294,4 K−24,99%0,6324 USDT0,6154 USDT113,68 K
Buy
LDOTRYLDO / Turkish LiraBinance26,95 TRY+1,85%271,64 K−42,56%27,12 TRY26,43 TRY47,65 K
Buy
LDOUSDCLDO / USD CoinBinance0,6276 USDC+1,87%262,65 K−41,15%0,6320 USDC0,6159 USDC101,38 K
Buy
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6282 USDT+1,93%205,89 K−25,88%0,6322 USDT0,6154 USDT90,12 K
Neutre
LDOUSDLido DAO Token / US DollarCoinbase0,628 USD+1,95%203,94 K−55,27%0,631 USD0,617 USD87,86 K
Buy
LDOUSDCLido DAO Token / USDCCoinbase0,628 USDC+1,95%203,91 K−55,26%0,631 USDC0,617 USDC87,86 K
Neutre
LDOUSDTLIDO DAO/USD TETHERBloFin0,6276 USDT+1,75%190,37 K−14,49%0,6322 USDT0,6149 USDT90,1 K
Neutre
LDOUSDTLido Dao / USD TetherBitazza0,6297 USDT+1,89%189 K−21,53%0,6328 USDT0,6179 USDT88,33 K
Buy
LDOUSDTLDOUSDT SPOTBitget0,6279 USDT+1,88%181,89 K−35,05%0,6320 USDT0,6159 USDT74,85 K
Buy
LDOUSDTLIDO DAO / USDTKCEX0,6283 USDT+1,96%165,94 K−28,58%0,6320 USDT0,6156 USDT74,32 K
Buy
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6283 USDT+1,93%161,54 K+37,50%0,6319 USDT0,6154 USDT36,26 K
Buy
LDOUSDT.PLDO USDT PERPETUALPionex0,6279 USDT+1,98%135,9 K−20,48%0,6317 USDT0,6150 USDT64,64 K
Buy
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6279 USDC+1,92%133,44 K−32,52%0,6313 USDC0,6163 USDC27,81 K
Buy
LDOUSDLDO / U. S. DollarKraken0,629 USD+2,11%127,18 K−36,43%0,631 USD0,620 USD21,4 K
Buy
LDOBTCLido / BitcoinWhiteBIT0,00000686 BTC+0,59%92,37 K−56,60%0,00000691 BTC0,00000679 BTC49,82 K
Neutre
LDOEURLido / EuroWhiteBIT0,5357 EUR+1,73%86,1 K+1,31%0,5368 EUR0,5277 EUR33,49 K
Neutre
LDOUSDCLido / USD CoinWhiteBIT0,6271 USDC+1,59%80,37 K−60,47%0,6304 USDC0,6163 USDC36,33 K
Neutre
LDOUSDTLido DAO / TetherKuCoin0,6276 USDT+1,87%76,31 K−18,06%0,6319 USDT0,6157 USDT35,74 K
Buy
LDOUSDTLIDO DAO/TETHERUSWEEX0,628 USDT+3,46%71,4 K−41,64%0,632 USDT0,607 USDT68,32 K
Buy
LDOUSDCLido DAO / USDCMEXC0,6270 USDC+1,98%53,14 K−6,10%0,6314 USDC0,6152 USDC21,87 K
Buy
LDOUSDT.3SLDO3xShort/TetherGate0,2061 USDT−6,32%45,53 K−58,75%0,2213 USDT0,2029 USDT66,19 K
Sell
LDOUSDCLDOUSDC SPOTBybit0,6290 USDC+1,83%45,11 K−1,29%0,6315 USDC0,6177 USDC4,46 K
Buy
LDOUSDT.3LLDO3xLong/TetherGate1,21268 USDT+5,60%42,22 K−50,36%1,23352 USDT1,14460 USDT14,69 K
Buy
LDOKRWLDO / South Korean WonBithumb910,0000 KRW+2,13%40,73 K−25,54%912,0000 KRW896,0000 KRW12,36 K
Buy
LDOTHBLido DAOBitkub19,62 THB+2,99%21,75 K−13,64%19,62 THB19,19 THB1,69 K
Neutre
LDOUSDCLIDO DAO/USD COINWEEX0,627 USDC+3,47%17,87 K−30,98%0,632 USDC0,607 USDC16,3 K
Buy
LDOEURLido DAO / EuroBitvavo0,53519 EUR+1,72%16,24 K−49,51%0,53842 EUR0,53043 EUR2,95 K
Neutre
LDOBTCLDO / BitcoinBinance0,00000688 BTC+1,33%15,79 K+61,52%0,00000691 BTC0,00000682 BTC9,77 K
Neutre
LDOUSDLDO / US DollarBinance0,62899698 USD+2,25%15,35 K+66,74%0,63086966 USD0,62196108 USD9,77 K
Buy
LDOEURLido DAO / EuroBitstamp0,5331 EUR+1,04%9,41 K−12,78%0,5331 EUR0,5331 EUR91
Neutre
LDOUSDLDO / DollarBitfinex0,62171000 USD+5,40%7,89 K+4,03%0,63060000 USD0,60046000 USD308
Buy
LDOBTCLDO / BitcoinBitfinex0,00000680 BTC+4,29%7,88 K+4,02%0,00000691 BTC0,00000658 BTC308
Buy
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,689e-5 BTC+0,95%7,28 K+30,70%0,69056e-5 BTC0,68e-5 BTC1,97 K
Neutre
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6292 USDC+2,14%5,19 K−1,16%0,6300 USDC0,6074 USDC8,26 K
Neutre
LDOUSDTLido DAO / TetherCrypto.com0,6281 USDT+1,78%4,65 K−5,11%0,6312 USDT0,6200 USDT2,69 K
Buy
LDOEURLDO / EuroKraken0,539 EUR+2,28%4,33 K−72,82%0,539 EUR0,531 EUR172
Buy
LDOUSDLido DAO / USDCrypto.com0,6286 USD+1,90%4,21 K−49,27%0,6313 USD0,6156 USD2,34 K
Buy
LDOUSDLido DAO / U.S. dollarBitstamp0,6175 USD−0,77%1,15 K−39,87%0,6252 USD0,6080 USD1,14 K
Neutre
LDOUSDCLido DAO / USD CoinKuCoin0,6257 USDC+1,07%375−51,51%0,6257 USDC0,6200 USDC43
Neutre
LDOUSDTLDO / TetherUSBinance.US0,636 USDT+5,82%247−82,03%0,636 USDT0,636 USDT64
Buy
LDORLUSDLDORL / U.S. DollarGemini0,623000 USD+1,30%208−95,74%0,623000 USD0,620000 USD89
Buy
LDOUSDLDO / U.S. DollarGemini0,623000 USD+1,30%208−95,74%0,623000 USD0,620000 USD89
Neutre
LDOUSDCLDOU / SDCGemini0,623000 USDC+1,30%208−95,74%0,623000 USDC0,620000 USDC89
Buy
LDOTHBLido Dao / Thai BahtBitazza19,3670 THB−0,60%204−95,27%19,3670 THB19,3670 THB19
Sell
LDOUSTLDO / USTBitfinex0,62180000 USDT+5,33%54−42,86%0,62180000 USDT0,62180000 USDT2
Buy
LDOEURLido DAO/EUROKX0,5373 EUR+1,90%42−55,16%0,5373 EUR0,5303 EUR19
Buy
LDOUSDLido DAO/USDOKX0,6282 USD+1,88%23−35,84%0,6282 USD0,6195 USD11
Buy
LDOUSDTLIDO DAO / TETHERWOO X0,6282 USDT+1,95%——0,6326 USDT0,6154 USDT228,81 K
Buy
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6279 USDT+1,96%——0,6319 USDT0,6150 USDT446,2 K
Buy
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6248 USD+1,23%——0,6248 USD0,6205 USD339
Neutre
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,629757893 USD+2,00%——0,640723647 USD0,617438248 USD9,36 K
Buy
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,159 WCRO−0,13%——6,167 WCRO6,122 WCRO211
Buy
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6274 USDT+1,98%——0,6316 USDT0,6144 USDT1,15 M
Buy
LDOUSDLDO / U.S. DOLLARBTSE0,627 USD+1,95%——0,632 USD0,615 USD513,92 K
Buy
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6280 USDT+1,96%——0,6320 USDT0,6150 USDT2,62 M
Buy
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,620129382 USD−1,78%——0,636449836 USD0,615296063 USD61
Neutre
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,629757893 USD+2,00%——0,640723647 USD0,618066594 USD2,38 K
Buy
LDOGUSDLDO / Gemini DollarGemini0,623000 GUSD+1,30%——0,623000 GUSD0,620000 GUSD89
Neutre
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6282 USDT+1,95%——0,6326 USDT0,6152 USDT8,28 M
Buy
LDOUSDCLido DAO Token/USDCBitMart0,62799 USDC+1,97%——0,63112 USDC0,61540 USDC18,79 K
Buy
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6278 USDT+1,97%——0,6320 USDT0,6149 USDT325,77 K
Buy
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,629591164 USD+2,10%——0,629936265 USD0,619072585 USD664
Neutre
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6279 USD+2,46%——0,6279 USD0,6128 USD132
Buy
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001611 WSTETH+0,01%——0,0001621 WSTETH0,0001611 WSTETH1
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6290 USD+2,69%——0,6305 USD0,6200 USD8,8 K
Buy
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6279 USDT+3,49%——0,6315 USDT0,6068 USDT449,18 K
Neutre
LDOUSDTLido DAO Token/Tether USDBitMart0,62824 USDT+1,96%——0,63195 USDT0,61544 USDT518,85 K
Buy
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6282 USD+1,96%——0,6322 USD0,6154 USD114,71 K
Buy
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001967 WETH+0,22%——0,0002032 WETH0,0001941 WETH0
Neutre
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6140 USD+1,12%——0,6322 USD0,6040 USD0
Buy
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6303 USD+2,39%——0,6319 USD0,6156 USD26,37 K
Buy
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6274 USDT+1,93%——0,6314 USDT0,6149 USDT450,46 K
Buy
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6280 USDT+1,96%——0,6318 USDT0,6151 USDT30,96 M
Buy
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,628581252 USD+1,80%——0,629928438 USD0,617135028 USD238,4 K
Neutre
LDOFDUSDLDO / FDUSDBinance0,6277 FDUSD+1,57%——0,6321 FDUSD0,6230 FDUSD9,48 K
Buy
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6280 USDT+2,03%——0,6315 USDT0,6150 USDT10,93 K
Buy