Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
14.505 USDT | +0.67% | 145.268 M | +6.67% | 14.594 USDT | 14.069 USDT | 3.967 M | Neutre | ||
14.511 USDT | +0.66% | 30.621 M | +3.44% | 14.596 USDT | 14.097 USDT | 796.264 K | Neutre | ||
14.5099 USDT | +0.14% | 15.838 M | −9.77% | 14.5987 USDT | 14.0935 USDT | 696.103 K | Neutre | ||
14.475 USD | +0.54% | 12.649 M | −3.03% | 14.572 USD | 14.076 USD | 403.403 K | Neutre | ||
14.491 USDC | +0.66% | 7.238 M | −11.99% | 14.573 USDC | 14.071 USDC | 162.181 K | Neutre | ||
14.5101 USDT | +0.64% | 5.675 M | −3.66% | 14.5945 USDT | 14.0948 USDT | 127.483 K | Neutre | ||
20450.0 KRW | +1.04% | 3.868 M | +18.70% | 20610.0 KRW | 19860.0 KRW | 136.922 K | Neutre | ||
14.507 USDT | +0.63% | 2.998 M | +6.43% | 14.596 USDT | 14.097 USDT | 73.054 K | Neutre | ||
14.5008 USDT | +0.59% | 2.458 M | +6.38% | 14.6007 USDT | 14.0840 USDT | 76.209 K | Neutre | ||
0.0002378 BTC | +2.50% | 1.907 M | −32.11% | 0.0002385 BTC | 0.0002316 BTC | 48.8 K | Acheter | ||
14.4899567 USD | +0.62% | 1.866 M | −33.46% | 14.5771772 USD | 14.0923833 USD | 48.731 K | Neutre | ||
14.47463 USD | +0.56% | 1.32 M | −18.45% | 14.55940 USD | 14.09162 USD | 37.746 K | Neutre | ||
14.48143 USDT | +0.54% | 965.301 K | +10.33% | 14.53713 USDT | 14.09032 USDT | 21.237 K | Neutre | ||
— | 14.510 USDT | +0.66% | 889.061 K | +10.67% | 14.589 USDT | 14.090 USDT | 38.171 K | Neutre | |
14.5160 USDT | +0.79% | 766.405 K | +42.09% | 14.6150 USDT | 14.1120 USDT | 20.319 K | Neutre | ||
— | 14.479 USD | +0.58% | 685.646 K | −1.48% | 14.572 USD | 14.067 USD | 32.237 K | Neutre | |
13.49617 EUR | +0.72% | 380.153 K | −37.39% | 13.54819 EUR | 13.12492 EUR | 8.635 K | Neutre | ||
— | 14.471 USDT | +0.08% | 272.396 K | −0.59% | 14.603 USDT | 14.068 USDT | 5.184 K | Neutre | |
14.476 USDC | +0.60% | 270.972 K | +14.86% | 14.570 USDC | 14.083 USDC | 10.745 K | Neutre | ||
13.48 EUR | +0.30% | 265.679 K | −7.98% | 13.56 EUR | 13.13 EUR | 4.72 K | Neutre | ||
13.48 EUR | +0.60% | 227.597 K | −13.72% | 13.56 EUR | 13.10 EUR | 5.215 K | Neutre | ||
14.50 USDT | +0.14% | 192.769 K | +151.28% | 14.59 USDT | 14.09 USDT | 7.267 K | Neutre | ||
14.51734 USDT | +0.58% | 165.009 K | +154.02% | 14.57295 USDT | 14.11000 USDT | 6.635 K | Neutre | ||
0.00428459 ETH | +1.35% | 162.091 K | +317.59% | 0.00433372 ETH | 0.00420612 ETH | 984 | Acheter | ||
0.004310 ETH | +2.33% | 150.964 K | +16.36% | 0.004329 ETH | 0.004205 ETH | 4.236 K | Acheter | ||
14.44 USD | 0.00% | 144.973 K | −72.83% | 14.56 USD | 14.08 USD | 5.678 K | Vendre | ||
13.500 EUR | +0.72% | 138.206 K | −25.14% | 13.575 EUR | 13.141 EUR | 3.656 K | Neutre | ||
14.453980 USD | +0.52% | 120.608 K | −40.67% | 14.550520 USD | 14.085210 USD | 2.73 K | Neutre | ||
14.5050 USDT | +0.65% | 105.165 K | −7.21% | 14.5878 USDT | 14.1100 USDT | 3.925 K | Neutre | ||
14.482 USDT | +0.39% | 88.601 K | +16.57% | 14.587 USDT | 14.121 USDT | 543 | Neutre | ||
11.43 GBP | +0.62% | 81.865 K | +36.10% | 11.48 GBP | 11.10 GBP | 1.654 K | Neutre | ||
472.3 TRY | +0.08% | 79.231 K | −2.69% | 475.9 TRY | 459.9 TRY | 1.888 K | Vendre | ||
0.00023769 BTC | +1.80% | 76.156 K | +47.14% | 0.00023843 BTC | 0.00023165 BTC | 1.305 K | Acheter | ||
82.66 BRL | +0.74% | 70.606 K | −22.80% | 82.80 BRL | 80.45 BRL | 2.061 K | Acheter | ||
0.00023746 BTC | +2.01% | 66.215 K | +37.96% | 0.00023831 BTC | 0.00023154 BTC | 748 | Acheter | ||
0.004304 ETH | +2.11% | 23.476 K | −17.26% | 0.004327 ETH | 0.004206 ETH | 495 | Acheter | ||
— | 0.00023787 BTC | +2.44% | 21.586 K | −29.38% | 0.00023865 BTC | 0.00023159 BTC | 983 | Acheter | |
0.00023811 BTC | +2.62% | 21.165 K | +2.97% | 0.00023845 BTC | 0.00023162 BTC | 617 | Acheter | ||
0.02554 BNB | +2.74% | 18.041 K | +0.78% | 0.02565 BNB | 0.02486 BNB | 628 | Acheter | ||
0.00429039 ETH | +1.64% | 17.181 K | −67.88% | 0.00432439 ETH | 0.00420525 ETH | 565 | Acheter | ||
14.4998 USDC | +0.69% | 16.208 K | −41.20% | 14.5600 USDC | 14.0706 USDC | 0.995 K | Neutre | ||
21.759 AUD | +0.52% | 11.424 K | +83.93% | 21.785 AUD | 21.314 AUD | 524 | Neutre | ||
0.0042938 ETH | +2.25% | 8.479 K | −7.95% | 0.0042992 ETH | 0.0041988 ETH | 232 | Neutre | ||
11.377 GBP | +0.24% | 7.765 K | +29.63% | 11.465 GBP | 11.155 GBP | 109 | Vendre | ||
0.0002376 BTC | +1.11% | 5.677 K | +27.11% | 0.0002376 BTC | 0.0002301 BTC | 78 | Acheter | ||
0.00023846 BTC | +1.82% | 4.525 K | −55.47% | 0.00023846 BTC | 0.00023207 BTC | 253 | Acheter | ||
0.00023207 BTC | −0.40% | 4.432 K | −38.75% | 0.00023330 BTC | 0.00023176 BTC | 209 | Neutre | ||
0.00023748 BTC | +2.61% | 3.928 K | −33.20% | 0.00023748 BTC | 0.00023118 BTC | 147 | Acheter | ||
14.47852628 USD | +0.78% | 3.767 K | −34.93% | 14.49230053 USD | 14.06531462 USD | 147 | Neutre | ||
0.00023795 BTC | +2.53% | 3.293 K | −23.14% | 0.00023806 BTC | 0.00023087 BTC | 57 | Acheter | ||
0.004233 ETH | +3.02% | 3.006 K | +391.91% | 0.004233 ETH | 0.004088 ETH | 161 | Acheter | ||
14.4567 USDC | +0.13% | 2.864 K | −12.15% | 14.5052 USDC | 14.1285 USDC | 58 | Neutre | ||
0.000237 BTC | +1.27% | 2.669 K | +45.31% | 0.000237 BTC | 0.000231 BTC | 81 | Acheter | ||
11.40 GBP | +0.09% | 1.571 K | −18.98% | 11.40 GBP | 11.39 GBP | 44 | Vendre | ||
— | 535.006 THB | +1.72% | 1.531 K | +40.56% | 536.202 THB | 515.845 THB | 40 | Neutre | |
0.0002326 BTC | +3.24% | 1.176 K | +37.42% | 0.0002350 BTC | 0.0002301 BTC | 71 | Acheter | ||
0.000234750 BTC | +1.21% | 1.095 K | −63.05% | 0.000234750 BTC | 0.000231950 BTC | 33 | Acheter | ||
14.4044854 USD | +0.41% | 981 | +15.17% | 14.7321218 USD | 14.4044854 USD | 71 | Neutre | ||
2331.2 JPY | +0.55% | 322 | 0.00% | 2331.2 JPY | 2331.2 JPY | 22 | Vendre | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Vendre | ||
115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | Strong Sell | ||
14.549000 GUSD | +0.36% | 0 | — | 14.680000 GUSD | 14.376000 GUSD | 696 | Acheter | ||
1.4752 KCS | +2.04% | 0 | — | 1.4821 KCS | 1.4395 KCS | 380 | Acheter | ||
14.500 FDUSD | +0.72% | 0 | — | 14.585 FDUSD | 14.082 FDUSD | 39.319 K | Neutre | ||
1.074 WFTM | −0.38% | — | — | 1.078 WFTM | 1.074 WFTM | 76 | Vendre | ||
0.622 USD | −2.62% | — | — | 0.638 USD | 0.622 USD | 48 | Vendre | ||
14.5065 USDT | +0.64% | — | — | 14.5944 USDT | 14.0771 USDT | 308.549 K | Neutre | ||
14.506 USDT | +0.62% | — | — | 14.600 USDT | 14.084 USDT | 132.999 K | Neutre |