Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.784 USDT | −1.51% | 175.909 M | +17.20% | 14.118 USDT | 13.658 USDT | 10.924 M | Vendre |
LINKUSDTChainLink / TetherUS | BINANCE | 13.801 USDT | −1.42% | 38.129 M | +14.33% | 14.121 USDT | 13.689 USDT | 2.313 M | Vendre |
LINKUSDTChainLink / Tether USD | HTX | 13.7943 USDT | −1.50% | 18.62 M | −3.86% | 14.1212 USDT | 13.7149 USDT | 270.549 K | Vendre |
LINKUSDChainlink / United States Dollar | COINBASE | 13.800 USD | −1.44% | 14.201 M | −3.41% | 14.114 USD | 13.684 USD | 795.717 K | Vendre |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.786 USDC | −1.50% | 6.783 M | +13.74% | 14.110 USDC | 13.683 USDC | 411.87 K | Vendre |
LINKKRWChainlink / KRW | UPBIT | 19450.0 KRW | −1.22% | 5.862 M | −6.87% | 19880.0 KRW | 19210.0 KRW | 335.956 K | Vendre |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.7696 USDT | −1.62% | 5.582 M | +4.75% | 14.1006 USDT | 13.6700 USDT | 337.926 K | Vendre |
LINKUSDTChainlink / USD Tether | TIMEX | 13.7820 USDT | −1.30% | 4.458 M | +8.22% | 14.1000 USDT | 13.6530 USDT | 275.868 K | Vendre |
LINKUSDTChainLink / USDT | MEXC | 13.789 USDT | −1.52% | 2.699 M | +10.53% | 14.119 USDT | 13.689 USDT | 165.94 K | Vendre |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002237 BTC | −0.40% | 2.334 M | −5.22% | 0.0002263 BTC | 0.0002202 BTC | 142.418 K | Vendre |
LINKUSDChainLink / US Dollar | BINANCE | 13.7666300 USD | −1.69% | 2.304 M | −5.52% | 14.1174358 USD | 13.6991639 USD | 142.346 K | Vendre |
LINKUSDTChainLink / Tether | KUCOIN | 13.7951 USDT | −1.45% | 2.057 M | −5.10% | 14.1160 USDT | 13.6878 USDT | 127.529 K | Vendre |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.78662 USD | −1.53% | 1.509 M | −5.65% | 14.09348 USD | 13.69710 USD | 73.028 K | Vendre |
LINKUSDTChainlink / Tether | HITBTC | 13.79816 USDT | −1.46% | 1.475 M | −3.74% | 14.11177 USDT | 13.69431 USDT | 93.137 K | Vendre |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.79 USD | −1.43% | 543.756 K | +214.34% | 14.11 USD | 13.71 USD | 36.443 K | Vendre |
LINKUSDTChainlink / Tether | COINBASE | 13.80 USDT | −1.50% | 491.036 K | +248.14% | 14.11 USDT | 13.69 USDT | 30.901 K | Vendre |
LINKEURChainlink / Euro | COINBASE | 12.81 EUR | −1.84% | 480.387 K | +67.97% | 13.12 EUR | 12.75 EUR | 27.914 K | Vendre |
LINKEURChainlink / Euro | KRAKEN | 12.76805 EUR | −1.76% | 408.39 K | −39.64% | 13.12678 EUR | 12.75001 EUR | 25.988 K | Vendre |
LINKGBPChainlink / British Pound | COINBASE | 11.02 GBP | −1.61% | 360.521 K | −26.98% | 11.28 GBP | 10.97 GBP | 16.883 K | Vendre |
LINKEURChainlink / Euro | BITSTAMP | 12.80 EUR | −1.77% | 272.305 K | +20.22% | 13.12 EUR | 12.76 EUR | 18.017 K | Vendre |
LINKEURChainLink / Euro | BINANCE | 12.836 EUR | −1.56% | 241.692 K | +13.18% | 13.136 EUR | 12.756 EUR | 15.425 K | Vendre |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.7917 USDT | −1.42% | 216.395 K | +20.53% | 14.1080 USDT | 13.6897 USDT | 12.874 K | Vendre |
LINKUSDCChainLink / USD Coin | BINANCE | 13.775 USDC | −1.61% | 146.827 K | +12.31% | 14.111 USDC | 13.695 USDC | 9.579 K | Vendre |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.80194 USDT | −1.64% | 134.647 K | +10.11% | 14.11727 USDT | 13.71500 USDT | 8.795 K | Vendre |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.778600 USD | −1.93% | 120.837 K | −30.84% | 14.095340 USD | 13.700000 USD | 7.715 K | Vendre |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022359 BTC | −0.57% | 120.117 K | +94.32% | 0.00022627 BTC | 0.00022034 BTC | 6.227 K | Vendre |
LINKTRYChainLink / Turkish Lira | BINANCE | 446.2 TRY | −1.52% | 77.809 K | −15.30% | 456.3 TRY | 443.9 TRY | 4.67 K | Vendre |
LINKETHChainLink / Ethereum | BINANCE | 0.004677 ETH | +0.41% | 75.371 K | −11.47% | 0.004699 ETH | 0.004585 ETH | 4.591 K | Neutre |
LINKETHChainlink / Ethereum | KRAKEN | 0.00465858 ETH | +0.04% | 63.42 K | +279.13% | 0.00469846 ETH | 0.00458894 ETH | 4.374 K | Neutre |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022355 BTC | −0.49% | 62.861 K | −20.10% | 0.00022620 BTC | 0.00022044 BTC | 4.142 K | Vendre |
LINKETHChainlink / Ether | COINBASE | 0.00465953 ETH | +0.01% | 62.805 K | −17.11% | 0.00469519 ETH | 0.00458739 ETH | 3.32 K | Neutre |
LINKETHChainLink / ETH | MEXC | 0.004672 ETH | +0.26% | 51.263 K | +141.37% | 0.004696 ETH | 0.004579 ETH | 3.428 K | Neutre |
LINKBRLChainLink / BRL | BINANCE | 70.53 BRL | −1.36% | 47.566 K | +5.58% | 72.09 BRL | 69.41 BRL | 2.963 K | Vendre |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.8086 USDC | −1.59% | 28.065 K | +101.90% | 14.1019 USDC | 13.6947 USDC | 1.739 K | Vendre |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022447 BTC | +0.18% | 26.845 K | +257.00% | 0.00022545 BTC | 0.00022087 BTC | 1.901 K | Vendre |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.800 USDT | −1.43% | 25.956 K | −8.47% | 14.093 USDT | 13.706 USDT | 1.271 K | Vendre |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02360 BNB | −2.64% | 23.436 K | −26.34% | 0.02429 BNB | 0.02351 BNB | 1.568 K | Vendre |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022309 BTC | −0.77% | 17.696 K | −6.97% | 0.00022616 BTC | 0.00022042 BTC | 1.15 K | Vendre |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.906 AUD | −1.73% | 17.687 K | +78.78% | 21.407 AUD | 20.906 AUD | 1.042 K | Vendre |
LINKGBPChainlink / British Pound | KRAKEN | 11.018 GBP | −1.75% | 15.535 K | −9.31% | 11.281 GBP | 10.976 GBP | 1.098 K | Vendre |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022364 BTC | −0.46% | 8.872 K | +18.13% | 0.00022630 BTC | 0.00022042 BTC | 589 | Vendre |
LINKBTCChainLink / Bitcoin | HTX | 0.00022329 BTC | −0.60% | 8.748 K | +21.91% | 0.00022532 BTC | 0.00022329 BTC | 37 | Vendre |
LINKUSDChainlink / US Dollar | HITBTC | 13.79219861 USD | −1.54% | 8.682 K | +18.04% | 14.11866970 USD | 13.71467567 USD | 588 | Vendre |
LINKETHChainlink / Ethereum | HITBTC | 0.0046794 ETH | +0.47% | 4.854 K | −34.35% | 0.0046972 ETH | 0.0045875 ETH | 296 | Neutre |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | Neutre |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | Vendre |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022339 BTC | −0.79% | 2.652 K | −3.66% | 0.00022595 BTC | 0.00022060 BTC | 163 | Vendre |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.8170 USDC | −1.41% | 2.617 K | −1.77% | 14.1055 USDC | 13.7390 USDC | 160 | Vendre |
LINKBTCChainlink / BTC | UPBIT | 0.000225540 BTC | 0.00% | 2.336 K | −84.52% | 0.000225540 BTC | 0.000220460 BTC | 163 | Vendre |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002262 BTC | −0.31% | 1.811 K | +16.63% | 0.0002262 BTC | 0.0002208 BTC | 130 | Vendre |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.87% | 1.55 K | −81.51% | 0.000226 BTC | 0.000221 BTC | 38 | Neutre |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | Acheter |
LINKGBPChainlink / British Pound | BITSTAMP | 11.22 GBP | −0.09% | 273 | +60.82% | 11.22 GBP | 11.22 GBP | 18 | Vendre |
LINKUSDCChainlink / USD Coin | HITBTC | 13.7774 USDC | −1.82% | 245 | +170.17% | 14.0806 USDC | 13.7304 USDC | 6 | Vendre |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2182.4 JPY | −1.68% | 103 | +133.17% | 2182.4 JPY | 2161.9 JPY | 7 | Vendre |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Vendre |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.860000 GUSD | +2.41% | 0 | — | 15.080000 GUSD | 14.860000 GUSD | 588 | Neutre |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.765 TUSD | −1.76% | 0 | — | 14.081 TUSD | 13.719 TUSD | 1.231 K | Vendre |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3280 KCS | −0.61% | 0 | — | 1.3582 KCS | 1.3220 KCS | 246 | Vendre |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.791 FDUSD | −1.49% | 0 | — | 14.121 FDUSD | 13.687 FDUSD | 227.61 K | Vendre |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.7987 USDT | −1.41% | — | — | 14.1153 USDT | 13.6824 USDT | 952.083 K | Vendre |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.789 USDT | −1.53% | — | — | 14.116 USDT | 13.687 USDT | 315.196 K | Vendre |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7396 USD | −5.47% | — | — | 0.7825 USD | 0.7251 USD | 936 | Vendre |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.119 WFTM | −2.20% | — | — | 1.146 WFTM | 1.103 WFTM | 1.258 K | Strong Sell |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Vendre |