Lighter / USDT
Pas de trades
Bourses
Obtenez les cours de Lighter / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| LLIT2USDT.PLighter/TetherUS |  Toobit | 1,643 USDT | −2,84% | 120,75 M | +4,08% | 1,691 USDT | 1,642 USDT | 14,54 M | Buy |
| LLITUSDT.PLIT / TetherUS PERPETUAL CONTRACT |  Binance | 1,641 USDT | −2,90% | 53,95 M | +72,51% | 1,691 USDT | 1,639 USDT | 2,61 M | Neutre |
| LLITUSDT.PLITUSDT Perpetual Swap Contract |  OKX | 1,641 USDT | −2,73% | 24,7 M | +19,62% | 1,688 USDT | 1,637 USDT | 2,35 M | Neutre |
| LLITUSDT.PLITUSDT Perpetual Contract |  Bybit | 1,6402 USDT | −2,84% | 23,71 M | +89,67% | 1,6890 USDT | 1,6374 USDT | 937,62 K | Buy |
| LLITUSDT.PLighter perpetual contract |  WhiteBIT | 1,643 USDT | −2,78% | 17,73 M | +37,61% | 1,692 USDT | 1,640 USDT | 2,43 M | Buy |
| LLITUSDTLITUSDT SPOT | Bybit | 1,641 USDT | −2,73% | 11,26 M | +89,78% | 1,689 USDT | 1,639 USDT | 398,47 K | Buy |
| LLITUSDTLighter / Tether US | WhiteBIT | 1,649 USDT | −1,43% | 7,76 M | +11,29% | 1,688 USDT | 1,646 USDT | 784,09 K | Buy |
| LLIGHTERUSDT.PLIGHTER/USD Tether Perpetual Contract |  BingX | 1,640 USDT | −2,79% | 6,93 M | +1,14% | 1,690 USDT | 1,637 USDT | 859,74 K | Neutre |
| LLITUSDTLighter/USDT | OKX | 1,642 USDT | −2,73% | 5,99 M | +87,83% | 1,687 USDT | 1,638 USDT | 193,11 K | Buy |
| LLITUSDTLighter/Tether |  Gate | 1,642 USDT | −2,78% | 3,26 M | +35,88% | 1,689 USDT | 1,639 USDT | 207,98 K | Neutre |
| LLITUSDT.PLighter / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,643 USDT | −2,84% | 3,11 M | +59,94% | 1,692 USDT | 1,640 USDT | 180,85 K | Neutre |
| LLITUSDT.PLITUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,640 USDT | −2,84% | 2,84 M | +47,53% | 1,688 USDT | 1,638 USDT | 145,26 K | Neutre |
| LLITUSDTLighter / USDT |  MEXC | 1,643 USDT | −2,67% | 2,48 M | +35,35% | 1,688 USDT | 1,640 USDT | 135,4 K | Buy |
| LLIGHTERUSDT.PLighter / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,643 USDT | −2,84% | 2,25 M | +51,96% | 1,692 USDT | 1,643 USDT | 111,76 K | Buy |
| LLITUSDT.PLIT Linear Perpetual Futures Contract |  Phemex | 1,642 USDT | −2,90% | 1,68 M | +12,38% | 1,690 USDT | 1,640 USDT | 151,21 K | Neutre |
| LLITUSDT.PLIT / Tether USD PERPETUAL CONTRACT |  LBANK | 1,643 USDT | −2,84% | 1,35 M | +8,96% | 1,692 USDT | 1,640 USDT | 154,12 K | Neutre |
| LLITUSDTLITUSDT SPOT | Bitget | 1,640 USDT | −2,90% | 1,23 M | +199,92% | 1,690 USDT | 1,640 USDT | 35,04 K | Buy |
| LLITUSDTLIT / Tether USD |  HTX | 1,6433 USDT | +2,16% | 1,03 M | −2,47% | 1,7110 USDT | 1,6045 USDT | 269,96 K | Buy |
| LLITUSDTLighter / Tether |  KuCoin | 1,642 USDT | −2,61% | 746,45 K | +69,87% | 1,687 USDT | 1,642 USDT | 33,85 K | Buy |
| LLIGHTERUSDTLighter / Tether SPOT | BITUNIX | 1,639 USDT | −2,90% | 696,67 K | +33,63% | 1,688 USDT | 1,639 USDT | 47,25 K | Buy |
| LLIGHTERUSDLighter / US Dollar |  Coinbase | 1,641 USD | −2,73% | 543,44 K | −62,16% | 1,690 USD | 1,641 USD | 75,65 K | Buy |
| LLIGHTERUSDCLighter / USDC | Coinbase | 1,641 USDC | −2,73% | 543,36 K | −62,16% | 1,690 USDC | 1,641 USDC | 75,65 K | Buy |
| LLITUSDTLIT / USDT Spot Trading Pair | Phemex | 1,647 USDT | −2,72% | 391,09 K | +7,62% | 1,694 USDT | 1,646 USDT | 38,32 K | Neutre |
| LLITUSDT.3SLIT3xShort/Tether | Gate | 0,68533 USDT | +10,40% | 356,37 K | +10,74% | 0,68533 USDT | 0,62079 USDT | 142,54 K | Neutre |
| LLIGHTERUSDT.PLIT USDT PERPETUAL |  Pionex | 1,640 USDT | −2,96% | 348,81 K | +8,95% | 1,691 USDT | 1,640 USDT | 25,36 K | Neutre |
| LLITUSDT.PLIGHTER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,643 USDT | −2,84% | 341,41 K | −27,87% | 1,692 USDT | 1,643 USDT | 38,38 K | Neutre |
| LLITUSDTLIGHTER/USD TETHER | BloFin | 1,645 USDT | −2,37% | 281,11 K | +63,79% | 1,693 USDT | 1,638 USDT | 32,76 K | Neutre |
| LLITUSDT.3LLIT3xLong/Tether | Gate | 0,38085 USDT | −7,19% | 256 K | −5,39% | 0,40766 USDT | 0,37930 USDT | 145,44 K | Neutre |
| LLITUSDTLighter / USDT | KCEX | 1,642 USDT | −2,78% | 163,36 K | +23,43% | 1,689 USDT | 1,641 USDT | 13,6 K | Neutre |
| LLITUSDT.PLIGHTER / TETHER PERPETUAL CONTRACT |  CoinEx | 1,6433 USDT | −2,83% | 100,94 K | +28,39% | 1,6900 USDT | 1,6413 USDT | 12,98 K | Buy |
| LLITUSDC.PLIT / USDC PERPETUAL CONTRACT | Coinbase | 1,64514 USDC | −2,50% | 57,22 K | −40,74% | 1,67490 USDC | 1,64514 USDC | 923 | Buy |
| LLITUSDCLighter / USDC | MEXC | 1,639 USDC | −2,90% | 55,02 K | −4,23% | 1,689 USDC | 1,639 USDC | 7,13 K | Buy |
| LLITUSDT.PLIT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,641 USDT | −2,61% | 53,97 K | +17,38% | 1,687 USDT | 1,641 USDT | 2,77 K | Buy |
| LLIGHTERUSDTLIGHTER/USD Tether Spot | BingX | 1,642 USDT | −2,67% | 34,36 K | +10,06% | 1,688 USDT | 1,639 USDT | 4,13 K | Buy |
| LLITUSDTLIGHTER / TETHER | CoinEx | 1,6419 USDT | −2,69% | 19,89 K | +3,16% | 1,6873 USDT | 1,6397 USDT | 2,15 K | Buy |
| LLITUSDLighter / U.S. dollar |  Bitstamp | 1,6385 USD | −2,42% | 18 K | −71,80% | 1,6876 USD | 1,6385 USD | 1,81 K | Buy |
| LLITTRYLighter/Turkish lira | OKX | 73,36 TRY | −0,50% | 16,29 K | +16,86% | 73,36 TRY | 73,36 TRY | 30 | Neutre |
| LLITUSDLighter/USD | OKX | 1,665 USD | −1,07% | 4,98 K | −36,74% | 1,685 USD | 1,665 USD | 313 | Buy |
| LLITUSDT.PLIT / TETHER PERPETUAL FUTURES |  WOO X | 1,640 USDT | −2,96% | — | — | 1,691 USDT | 1,640 USDT | 2,6 M | Buy |
| LLITUSDT.PLIGHTER / TETHERUS PERPETUAL CONTRACT | Gate | 1,640 USDT | −2,79% | — | — | 1,687 USDT | 1,636 USDT | 93,82 K | Buy |
| LLITUSDT.PLIT / Tether PERPETUAL FUTURES | MEXC | 1,640 USDT | −2,73% | — | — | 1,686 USDT | 1,640 USDT | 2,22 M | Neutre |
| LLITUSDTLighter/Tether USD |  BitMart | 1,643 USDT | −2,72% | — | — | 1,690 USDT | 1,640 USDT | 58,55 K | Neutre |
| LLITUSDT.PLIT Perpetual LinearSwap Contract | HTX | 1,642 USDT | +2,24% | — | — | 1,713 USDT | 1,607 USDT | 35,24 K | Neutre |
| LLITUSDTLighter / Tether USD |  Poloniex | 1,3222 USDT | 0,00% | — | — | 1,3222 USDT | 1,3222 USDT | 0 | Sell |
| LLITUSDT.PLighter/Tether USD PERPETUAL CONTRACT | BitMart | 1,643 USDT | −2,84% | — | — | 1,716 USDT | 1,642 USDT | 148,84 K | Neutre |
| LLITUSD.PLIT perpetual future quoted in USD |  Delta Exchange India | 1,648 USD | −2,49% | — | — | 1,688 USD | 1,648 USD | 595 | Buy |
| LLITUSD.PLITUSD Futures Contract (Perpetual) |  BTSE | 1,639 USD | −2,96% | — | — | 1,688 USD | 1,639 USD | 3,09 M | Buy |
| LLITUSDT.PLIT vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,643 USDT | −2,78% | — | — | 1,691 USDT | 1,640 USDT | 33,42 M | Buy |