Lighter / USDT
Pas de trades
Bourses
Obtenez les cours de Lighter / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| LLIT2USDT.PLighter/TetherUS | 1,576 USDT | −6,80% | 118,15 M | −0,41% | 1,691 USDT | 1,575 USDT | 32,64 M | Sell | |
| LLITUSDT.PLIT / TetherUS PERPETUAL CONTRACT | 1,576 USDT | −6,75% | 34,86 M | −28,90% | 1,691 USDT | 1,573 USDT | 7,26 M | Sell | |
| LLITUSDT.PLighter perpetual contract | 1,576 USDT | −6,75% | 18,71 M | +28,42% | 1,692 USDT | 1,570 USDT | 5,35 M | Neutre | |
| LLITUSDT.PLITUSDT Perpetual Swap Contract | 1,573 USDT | −6,76% | 17,61 M | −34,36% | 1,688 USDT | 1,568 USDT | 6,5 M | Sell | |
| LLITUSDT.PLITUSDT Perpetual Contract | 1,5737 USDT | −6,78% | 14,53 M | −29,53% | 1,6890 USDT | 1,5677 USDT | 2,15 M | Sell | |
| LLITUSDTLighter / Tether US | 1,580 USDT | −5,56% | 7,12 M | −3,76% | 1,688 USDT | 1,572 USDT | 1,72 M | Neutre | |
| LLIGHTERUSDT.PLIGHTER/USD Tether Perpetual Contract | 1,575 USDT | −6,64% | 6,92 M | +0,45% | 1,690 USDT | 1,573 USDT | 1,97 M | Sell | |
| LLITUSDTLITUSDT SPOT | 1,575 USDT | −6,64% | 5,68 M | −48,78% | 1,689 USDT | 1,573 USDT | 865,51 K | Sell | |
| LLITUSDTLighter/USDT | 1,572 USDT | −6,87% | 4,75 M | −3,63% | 1,687 USDT | 1,568 USDT | 1,03 M | Sell | |
| LLITUSDT.PLighter / USDT PERPETUAL SWAP CONTRACT | 1,576 USDT | −6,80% | 2,2 M | −22,14% | 1,692 USDT | 1,575 USDT | 485,55 K | Sell | |
| LLITUSDTLighter/Tether | 1,574 USDT | −6,81% | 2,18 M | −34,76% | 1,689 USDT | 1,573 USDT | 474,36 K | Sell | |
| LLITUSDT.PLITUSDTPERP PERPETUAL MIX CONTRACT | 1,573 USDT | −6,81% | 2,05 M | −22,19% | 1,688 USDT | 1,573 USDT | 409,46 K | Sell | |
| LLITUSDTLighter / USDT | 1,576 USDT | −6,64% | 1,89 M | −21,03% | 1,688 USDT | 1,574 USDT | 364,6 K | Neutre | |
| LLITUSDT.PLIT Linear Perpetual Futures Contract | 1,576 USDT | −6,80% | 1,57 M | +1,91% | 1,690 USDT | 1,574 USDT | 354,65 K | Sell | |
| LLIGHTERUSDT.PLighter / Tether LINEAR FUTURES CONTRACT | 1,575 USDT | −6,86% | 1,52 M | −29,02% | 1,692 USDT | 1,574 USDT | 320,23 K | Sell | |
| LLITUSDT.PLIT / Tether USD PERPETUAL CONTRACT | 1,575 USDT | −6,86% | 1,34 M | +6,00% | 1,692 USDT | 1,574 USDT | 386,94 K | Sell | |
| LLITUSDTLIT / Tether USD | 1,5770 USDT | −1,96% | 1,02 M | +2,58% | 1,7110 USDT | 1,5761 USDT | 373,53 K | Sell | |
| LLITUSDTLITUSDT SPOT | 1,575 USDT | −6,75% | 693,25 K | −23,41% | 1,690 USDT | 1,573 USDT | 84,57 K | Neutre | |
| LLITUSDTLighter / Tether | 1,577 USDT | −6,47% | 504,07 K | −24,48% | 1,687 USDT | 1,574 USDT | 93,53 K | Buy | |
| LLIGHTERUSDTLighter / Tether SPOT | 1,574 USDT | −6,75% | 479,55 K | −32,71% | 1,688 USDT | 1,574 USDT | 108,06 K | Sell | |
| LLIGHTERUSDLighter / US Dollar | 1,576 USD | −6,58% | 435,46 K | −71,23% | 1,690 USD | 1,573 USD | 159,28 K | Sell | |
| LLIGHTERUSDCLighter / USDC | 1,576 USDC | −6,58% | 435,39 K | −71,23% | 1,690 USDC | 1,573 USDC | 159,28 K | Sell | |
| LLITUSDT.3SLIT3xShort/Tether | 0,77471 USDT | +24,79% | 426,46 K | +42,28% | 0,80063 USDT | 0,62079 USDT | 328,98 K | Buy | |
| LLITUSDTLIT / USDT Spot Trading Pair | 1,579 USDT | −6,73% | 356,79 K | −7,20% | 1,694 USDT | 1,573 USDT | 87,73 K | Sell | |
| LLITUSDT.3LLIT3xLong/Tether | 0,33461 USDT | −18,46% | 294,75 K | +6,66% | 0,40766 USDT | 0,33461 USDT | 412 K | Sell | |
| LLITUSDTLIGHTER/USD TETHER | 1,575 USDT | −6,53% | 286,43 K | +63,78% | 1,693 USDT | 1,571 USDT | 69,23 K | Sell | |
| LLITUSDT.PLIGHTER/USD TETHER PERPETUAL SWAP CONTRACT | 1,577 USDT | −6,74% | 283,5 K | −49,07% | 1,692 USDT | 1,575 USDT | 129,81 K | Sell | |
| LLIGHTERUSDT.PLIT USDT PERPETUAL | 1,575 USDT | −6,80% | 265,68 K | −28,10% | 1,691 USDT | 1,575 USDT | 53,31 K | Sell | |
| LLITUSDTLighter / USDT | 1,575 USDT | −6,75% | 127,62 K | −22,23% | 1,689 USDT | 1,574 USDT | 30,63 K | Sell | |
| LLITUSDT.PLIGHTER / TETHER PERPETUAL CONTRACT | 1,5762 USDT | −6,79% | 96,54 K | +16,33% | 1,6900 USDT | 1,5762 USDT | 26 K | Neutre | |
| LLITUSDC.PLIT / USDC PERPETUAL CONTRACT | 1,57457 USDC | −6,68% | 70,41 K | −34,92% | 1,67490 USDC | 1,57457 USDC | 23,32 K | Sell | |
| LLITUSDCLighter / USDC | 1,575 USDC | −6,69% | 56,44 K | +0,68% | 1,689 USDC | 1,574 USDC | 16,12 K | Sell | |
| LLITUSDT.PLIT / USD TETHER PERPETUAL SWAP CONTRACT | 1,573 USDT | −6,65% | 43,54 K | −20,15% | 1,687 USDT | 1,573 USDT | 8,44 K | Sell | |
| LLIGHTERUSDTLIGHTER/USD Tether Spot | 1,572 USDT | −6,82% | 31,43 K | −4,34% | 1,688 USDT | 1,572 USDT | 8,63 K | Sell | |
| LLITUSDTLIGHTER / TETHER | 1,5736 USDT | −6,74% | 18,34 K | −6,55% | 1,6873 USDT | 1,5726 USDT | 4,73 K | Neutre | |
| LLITUSDLighter / U.S. dollar | 1,5741 USD | −6,25% | 12 K | −82,66% | 1,6876 USD | 1,5741 USD | 2,27 K | Sell | |
| LLITTRYLighter/Turkish lira | 70,39 TRY | −4,53% | 9 K | −46,59% | 73,36 TRY | 70,39 TRY | 173 | Neutre | |
| LLITUSDLighter/USD | 1,585 USD | −5,82% | 2,76 K | −69,39% | 1,685 USD | 1,585 USD | 562 | Sell | |
| LLITUSDTLighter / Tether USD | 1,3222 USDT | 0,00% | — | — | 1,3222 USDT | 1,3222 USDT | 0 | Sell | |
| LLITUSDT.PLIT / Tether PERPETUAL FUTURES | 1,574 USDT | −6,64% | — | — | 1,686 USDT | 1,570 USDT | 6,87 M | Sell | |
| LLITUSDT.PLIT Perpetual LinearSwap Contract | 1,576 USDT | −1,87% | — | — | 1,713 USDT | 1,575 USDT | 55,66 K | Neutre | |
| LLITUSDT.PLighter/Tether USD PERPETUAL CONTRACT | 1,574 USDT | −6,92% | — | — | 1,716 USDT | 1,574 USDT | 387,73 K | Sell | |
| LLITUSDT.PLIT vs Tether USD PERPETUAL CONTRACT | 1,577 USDT | −6,69% | — | — | 1,691 USDT | 1,575 USDT | 81,21 M | Sell | |
| LLITUSDTLighter/Tether USD | 1,574 USDT | −6,81% | — | — | 1,690 USDT | 1,574 USDT | 129,47 K | Sell | |
| LLITUSD.PLIT perpetual future quoted in USD | 1,574 USD | −6,86% | — | — | 1,688 USD | 1,574 USD | 2,05 K | Sell | |
| LLITUSD.PLITUSD Futures Contract (Perpetual) | 1,574 USD | −6,81% | — | — | 1,688 USD | 1,573 USD | 6,69 M | Sell | |
| LLITUSDT.PLIGHTER / TETHERUS PERPETUAL CONTRACT | 1,572 USDT | −6,82% | — | — | 1,687 USDT | 1,572 USDT | 333,65 K | Sell | |
| LLITUSDT.PLIT / TETHER PERPETUAL FUTURES | 1,576 USDT | −6,75% | — | — | 1,691 USDT | 1,574 USDT | 7,25 M | Sell |