Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)

Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AMZ2024Alumina (CRU/Fastmarkets MB) Futures (Dec 2024)
2024-12-31712,45−1,66%−12,00712,45712,45
Sell
AMF2025Alumina (CRU/Fastmarkets MB) Futures (Jan 2025)
2025-01-31730,00−3,31%−25,00730,00730,00
Sell
AMG2025Alumina (CRU/Fastmarkets MB) Futures (Feb 2025)
2025-02-28730,00−3,31%−25,00730,00730,00
Sell
AMH2025Alumina (CRU/Fastmarkets MB) Futures (Mar 2025)
2025-03-31730,00−3,31%−25,00730,00730,00
Sell
AMJ2025Alumina (CRU/Fastmarkets MB) Futures (Apr 2025)
2025-04-30730,00−3,31%−25,00730,00730,00
Sell
AMK2025Alumina (CRU/Fastmarkets MB) Futures (May 2025)
2025-05-30730,00−3,31%−25,00730,00730,00
Sell
AMM2025Alumina (CRU/Fastmarkets MB) Futures (Jun 2025)
2025-06-30730,00−3,31%−25,00730,00730,00
Sell
AMN2025Alumina (CRU/Fastmarkets MB) Futures (Jul 2025)
2025-07-31730,00−3,31%−25,00730,00730,00
Sell
AMQ2025Alumina (CRU/Fastmarkets MB) Futures (Aug 2025)
2025-08-29730,00−3,31%−25,00730,00730,00
Sell
AMU2025Alumina (CRU/Fastmarkets MB) Futures (Sep 2025)
2025-09-30730,00−3,31%−25,00730,00730,00
Sell
AMV2025Alumina (CRU/Fastmarkets MB) Futures (Oct 2025)
2025-10-31730,00−3,31%−25,00730,00730,00
Sell
AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)
2025-11-28730,00−3,31%−25,00730,00730,00
Sell
AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)
2025-12-31730,00−3,31%−25,00730,00730,00
Sell
AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)
2026-01-30730,00−3,31%−25,00730,00730,00
Strong Sell
AMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)
2026-02-27730,00−3,31%−25,00730,00730,00